> AFN-HTG und HTG-AFN Wechselkurse - 2025

AFN-HTG und HTG-AFN Wechselkurse - 2025

AFN-HTG und HTG-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - HTG und HTG - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,818 HTG

1 HTG = 0,5501 AFN

1J 2J 3J

AFN in HTGHTG in AFN

Jan 2025

Datum	AFN-HTG	HTG-AFN
01 Jan 2025	1 AFN = 1.8601 HTG	1 HTG = 0.5376 AFN
02 Jan 2025	1 AFN = 1.8541 HTG	1 HTG = 0.5393 AFN
03 Jan 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
04 Jan 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
05 Jan 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
06 Jan 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
07 Jan 2025	1 AFN = 1.8385 HTG	1 HTG = 0.5439 AFN
08 Jan 2025	1 AFN = 1.8334 HTG	1 HTG = 0.5454 AFN
09 Jan 2025	1 AFN = 1.836 HTG	1 HTG = 0.5447 AFN
10 Jan 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
11 Jan 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
12 Jan 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
13 Jan 2025	1 AFN = 1.8054 HTG	1 HTG = 0.5539 AFN
14 Jan 2025	1 AFN = 1.8054 HTG	1 HTG = 0.5539 AFN
15 Jan 2025	1 AFN = 1.7719 HTG	1 HTG = 0.5644 AFN
16 Jan 2025	1 AFN = 1.7781 HTG	1 HTG = 0.5624 AFN
17 Jan 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
18 Jan 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
19 Jan 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
20 Jan 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
21 Jan 2025	1 AFN = 1.7552 HTG	1 HTG = 0.5697 AFN
22 Jan 2025	1 AFN = 1.7552 HTG	1 HTG = 0.5697 AFN
23 Jan 2025	1 AFN = 1.742 HTG	1 HTG = 0.5741 AFN
24 Jan 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5797 AFN
25 Jan 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5796 AFN
26 Jan 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5796 AFN
27 Jan 2025	1 AFN = 1.726 HTG	1 HTG = 0.5794 AFN
28 Jan 2025	1 AFN = 1.6614 HTG	1 HTG = 0.6019 AFN
29 Jan 2025	1 AFN = 1.6616 HTG	1 HTG = 0.6018 AFN
30 Jan 2025	1 AFN = 1.6804 HTG	1 HTG = 0.5951 AFN
31 Jan 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN

Feb 2025

Datum	AFN-HTG	HTG-AFN
01 Feb 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN
02 Feb 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN
03 Feb 2025	1 AFN = 1.7317 HTG	1 HTG = 0.5775 AFN
04 Feb 2025	1 AFN = 1.7519 HTG	1 HTG = 0.5708 AFN
05 Feb 2025	1 AFN = 1.7578 HTG	1 HTG = 0.5689 AFN
06 Feb 2025	1 AFN = 1.7674 HTG	1 HTG = 0.5658 AFN
07 Feb 2025	1 AFN = 1.7653 HTG	1 HTG = 0.5665 AFN
08 Feb 2025	1 AFN = 1.7652 HTG	1 HTG = 0.5665 AFN
09 Feb 2025	1 AFN = 1.7652 HTG	1 HTG = 0.5665 AFN
10 Feb 2025	1 AFN = 1.7651 HTG	1 HTG = 0.5665 AFN
11 Feb 2025	1 AFN = 1.7783 HTG	1 HTG = 0.5623 AFN
12 Feb 2025	1 AFN = 1.781 HTG	1 HTG = 0.5615 AFN
13 Feb 2025	1 AFN = 1.7811 HTG	1 HTG = 0.5615 AFN
14 Feb 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
15 Feb 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
16 Feb 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
17 Feb 2025	1 AFN = 1.7831 HTG	1 HTG = 0.5608 AFN
18 Feb 2025	1 AFN = 1.7748 HTG	1 HTG = 0.5635 AFN
19 Feb 2025	1 AFN = 1.7789 HTG	1 HTG = 0.5622 AFN
20 Feb 2025	1 AFN = 1.7752 HTG	1 HTG = 0.5633 AFN
21 Feb 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
22 Feb 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
23 Feb 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
24 Feb 2025	1 AFN = 1.7737 HTG	1 HTG = 0.5638 AFN
25 Feb 2025	1 AFN = 1.7967 HTG	1 HTG = 0.5566 AFN
26 Feb 2025	1 AFN = 1.7957 HTG	1 HTG = 0.5569 AFN
27 Feb 2025	1 AFN = 1.7812 HTG	1 HTG = 0.5614 AFN
28 Feb 2025	1 AFN = 1.785 HTG	1 HTG = 0.5602 AFN

Mar 2025

Datum	AFN-HTG	HTG-AFN
01 Mrz 2025	1 AFN = 1.7861 HTG	1 HTG = 0.5599 AFN
02 Mrz 2025	1 AFN = 1.8031 HTG	1 HTG = 0.5546 AFN
03 Mrz 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
04 Mrz 2025	1 AFN = 1.7954 HTG	1 HTG = 0.557 AFN
05 Mrz 2025	1 AFN = 1.7957 HTG	1 HTG = 0.5569 AFN
06 Mrz 2025	1 AFN = 1.8007 HTG	1 HTG = 0.5554 AFN
07 Mrz 2025	1 AFN = 1.8167 HTG	1 HTG = 0.5504 AFN
08 Mrz 2025	1 AFN = 1.8153 HTG	1 HTG = 0.5509 AFN
09 Mrz 2025	1 AFN = 1.8167 HTG	1 HTG = 0.5504 AFN
10 Mrz 2025	1 AFN = 1.8399 HTG	1 HTG = 0.5435 AFN
11 Mrz 2025	1 AFN = 1.8465 HTG	1 HTG = 0.5416 AFN
12 Mrz 2025	1 AFN = 1.8527 HTG	1 HTG = 0.5398 AFN
13 Mrz 2025	1 AFN = 1.8479 HTG	1 HTG = 0.5412 AFN
14 Mrz 2025	1 AFN = 1.8602 HTG	1 HTG = 0.5376 AFN
15 Mrz 2025	1 AFN = 1.8577 HTG	1 HTG = 0.5383 AFN
16 Mrz 2025	1 AFN = 1.8894 HTG	1 HTG = 0.5293 AFN
17 Mrz 2025	1 AFN = 1.8576 HTG	1 HTG = 0.5383 AFN
18 Mrz 2025	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN
19 Mrz 2025	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
20 Mrz 2025	1 AFN = 1.8475 HTG	1 HTG = 0.5413 AFN
21 Mrz 2025	1 AFN = 1.8585 HTG	1 HTG = 0.5381 AFN
22 Mrz 2025	1 AFN = 1.8556 HTG	1 HTG = 0.5389 AFN
23 Mrz 2025	1 AFN = 1.8888 HTG	1 HTG = 0.5295 AFN
24 Mrz 2025	1 AFN = 1.8828 HTG	1 HTG = 0.5311 AFN
25 Mrz 2025	1 AFN = 1.8572 HTG	1 HTG = 0.5384 AFN
26 Mrz 2025	1 AFN = 1.8372 HTG	1 HTG = 0.5443 AFN
27 Mrz 2025	1 AFN = 1.8461 HTG	1 HTG = 0.5417 AFN
28 Mrz 2025	1 AFN = 1.8468 HTG	1 HTG = 0.5415 AFN
29 Mrz 2025	1 AFN = 1.8678 HTG	1 HTG = 0.5354 AFN
30 Mrz 2025	1 AFN = 1.8955 HTG	1 HTG = 0.5276 AFN
31 Mrz 2025	1 AFN = 1.8468 HTG	1 HTG = 0.5415 AFN

Apr 2025

Datum	AFN-HTG	HTG-AFN
01 Apr 2025	1 AFN = 1.8185 HTG	1 HTG = 0.5499 AFN
02 Apr 2025	1 AFN = 1.8304 HTG	1 HTG = 0.5463 AFN
03 Apr 2025	1 AFN = 1.8154 HTG	1 HTG = 0.5508 AFN
04 Apr 2025	1 AFN = 1.8274 HTG	1 HTG = 0.5472 AFN
05 Apr 2025	1 AFN = 1.8274 HTG	1 HTG = 0.5472 AFN
06 Apr 2025	1 AFN = 1.8274 HTG	1 HTG = 0.5472 AFN
07 Apr 2025	1 AFN = 1.8275 HTG	1 HTG = 0.5472 AFN
08 Apr 2025	1 AFN = 1.8394 HTG	1 HTG = 0.5437 AFN
09 Apr 2025	1 AFN = 1.811 HTG	1 HTG = 0.5522 AFN
10 Apr 2025	1 AFN = 1.8129 HTG	1 HTG = 0.5516 AFN
11 Apr 2025	1 AFN = 1.8094 HTG	1 HTG = 0.5527 AFN
12 Apr 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
13 Apr 2025	1 AFN = 1.8342 HTG	1 HTG = 0.5452 AFN
14 Apr 2025	1 AFN = 1.8313 HTG	1 HTG = 0.5461 AFN
15 Apr 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
16 Apr 2025	1 AFN = 1.8039 HTG	1 HTG = 0.5544 AFN
17 Apr 2025	1 AFN = 1.8105 HTG	1 HTG = 0.5523 AFN
18 Apr 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
19 Apr 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
20 Apr 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
21 Apr 2025	1 AFN = 1.8114 HTG	1 HTG = 0.5521 AFN
22 Apr 2025	1 AFN = 1.8232 HTG	1 HTG = 0.5485 AFN
23 Apr 2025	1 AFN = 1.8281 HTG	1 HTG = 0.547 AFN
24 Apr 2025	1 AFN = 1.8411 HTG	1 HTG = 0.5431 AFN
25 Apr 2025	1 AFN = 1.8347 HTG	1 HTG = 0.545 AFN
26 Apr 2025	1 AFN = 1.8261 HTG	1 HTG = 0.5476 AFN
27 Apr 2025	1 AFN = 1.8261 HTG	1 HTG = 0.5476 AFN
28 Apr 2025	1 AFN = 1.8416 HTG	1 HTG = 0.543 AFN
29 Apr 2025	1 AFN = 1.8417 HTG	1 HTG = 0.543 AFN
30 Apr 2025	1 AFN = 1.8442 HTG	1 HTG = 0.5422 AFN

May 2025

Datum	AFN-HTG	HTG-AFN
01 Mai 2025	1 AFN = 1.8441 HTG	1 HTG = 0.5423 AFN
02 Mai 2025	1 AFN = 1.8424 HTG	1 HTG = 0.5428 AFN
03 Mai 2025	1 AFN = 1.8424 HTG	1 HTG = 0.5428 AFN
04 Mai 2025	1 AFN = 1.8424 HTG	1 HTG = 0.5428 AFN
05 Mai 2025	1 AFN = 1.8442 HTG	1 HTG = 0.5422 AFN
06 Mai 2025	1 AFN = 1.8451 HTG	1 HTG = 0.542 AFN
07 Mai 2025	1 AFN = 1.8451 HTG	1 HTG = 0.542 AFN
08 Mai 2025	1 AFN = 1.8611 HTG	1 HTG = 0.5373 AFN
09 Mai 2025	1 AFN = 1.8591 HTG	1 HTG = 0.5379 AFN
10 Mai 2025	1 AFN = 1.8387 HTG	1 HTG = 0.5439 AFN
11 Mai 2025	1 AFN = 1.8591 HTG	1 HTG = 0.5379 AFN
12 Mai 2025	1 AFN = 1.8618 HTG	1 HTG = 0.5371 AFN
13 Mai 2025	1 AFN = 1.8694 HTG	1 HTG = 0.5349 AFN
14 Mai 2025	1 AFN = 1.8679 HTG	1 HTG = 0.5354 AFN
15 Mai 2025	1 AFN = 1.8656 HTG	1 HTG = 0.536 AFN
16 Mai 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
17 Mai 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
18 Mai 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
19 Mai 2025	1 AFN = 1.8643 HTG	1 HTG = 0.5364 AFN
20 Mai 2025	1 AFN = 1.8717 HTG	1 HTG = 0.5343 AFN
21 Mai 2025	1 AFN = 1.8718 HTG	1 HTG = 0.5343 AFN
22 Mai 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
23 Mai 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
24 Mai 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
25 Mai 2025	1 AFN = 1.8709 HTG	1 HTG = 0.5345 AFN
26 Mai 2025	1 AFN = 1.8694 HTG	1 HTG = 0.5349 AFN
27 Mai 2025	1 AFN = 1.8682 HTG	1 HTG = 0.5353 AFN
28 Mai 2025	1 AFN = 1.8968 HTG	1 HTG = 0.5272 AFN
29 Mai 2025	1 AFN = 1.8748 HTG	1 HTG = 0.5334 AFN
30 Mai 2025	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN
31 Mai 2025	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN

Jun 2025

Datum	AFN-HTG	HTG-AFN
01 Jun 2025	1 AFN = 1.8761 HTG	1 HTG = 0.533 AFN
02 Jun 2025	1 AFN = 1.8846 HTG	1 HTG = 0.5306 AFN
03 Jun 2025	1 AFN = 1.8821 HTG	1 HTG = 0.5313 AFN
04 Jun 2025	1 AFN = 1.882 HTG	1 HTG = 0.5313 AFN

AFN-HTG und HTG-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten