> AFN-HTG und HTG-AFN Wechselkurse - 2026

AFN-HTG und HTG-AFN Wechselkurse - 2026

AFN-HTG und HTG-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - HTG und HTG - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 2,0445 HTG

1 HTG = 0,4891 AFN

1J 2J 3J

AFN in HTGHTG in AFN

Jan 2026

Datum	AFN-HTG	HTG-AFN
01 Jan 2026	1 AFN = 1.9812 HTG	1 HTG = 0.5047 AFN
02 Jan 2026	1 AFN = 1.9808 HTG	1 HTG = 0.5049 AFN
03 Jan 2026	1 AFN = 1.9808 HTG	1 HTG = 0.5049 AFN
04 Jan 2026	1 AFN = 1.9808 HTG	1 HTG = 0.5049 AFN
05 Jan 2026	1 AFN = 1.9826 HTG	1 HTG = 0.5044 AFN
06 Jan 2026	1 AFN = 1.9781 HTG	1 HTG = 0.5055 AFN
07 Jan 2026	1 AFN = 1.978 HTG	1 HTG = 0.5056 AFN
08 Jan 2026	1 AFN = 2.0002 HTG	1 HTG = 0.4999 AFN
09 Jan 2026	1 AFN = 1.9848 HTG	1 HTG = 0.5038 AFN
10 Jan 2026	1 AFN = 2.0153 HTG	1 HTG = 0.4962 AFN
11 Jan 2026	1 AFN = 2.0166 HTG	1 HTG = 0.4959 AFN
12 Jan 2026	1 AFN = 2.0127 HTG	1 HTG = 0.4969 AFN
13 Jan 2026	1 AFN = 1.9845 HTG	1 HTG = 0.5039 AFN
14 Jan 2026	1 AFN = 1.9983 HTG	1 HTG = 0.5004 AFN
15 Jan 2026	1 AFN = 2.0153 HTG	1 HTG = 0.4962 AFN
16 Jan 2026	1 AFN = 1.9994 HTG	1 HTG = 0.5002 AFN
17 Jan 2026	1 AFN = 2.0022 HTG	1 HTG = 0.4994 AFN
18 Jan 2026	1 AFN = 2.0022 HTG	1 HTG = 0.4994 AFN
19 Jan 2026	1 AFN = 1.9984 HTG	1 HTG = 0.5004 AFN
20 Jan 2026	1 AFN = 1.998 HTG	1 HTG = 0.5005 AFN
21 Jan 2026	1 AFN = 1.9979 HTG	1 HTG = 0.5005 AFN
22 Jan 2026	1 AFN = 1.9995 HTG	1 HTG = 0.5001 AFN
23 Jan 2026	1 AFN = 2.002 HTG	1 HTG = 0.4995 AFN
24 Jan 2026	1 AFN = 1.9868 HTG	1 HTG = 0.5033 AFN
25 Jan 2026	1 AFN = 1.9868 HTG	1 HTG = 0.5033 AFN
26 Jan 2026	1 AFN = 2.0011 HTG	1 HTG = 0.4997 AFN
27 Jan 2026	1 AFN = 1.9845 HTG	1 HTG = 0.5039 AFN
28 Jan 2026	1 AFN = 2.0137 HTG	1 HTG = 0.4966 AFN
29 Jan 2026	1 AFN = 2.0158 HTG	1 HTG = 0.4961 AFN
30 Jan 2026	1 AFN = 1.9832 HTG	1 HTG = 0.5042 AFN
31 Jan 2026	1 AFN = 2.029 HTG	1 HTG = 0.4929 AFN

Feb 2026

Datum	AFN-HTG	HTG-AFN
01 Feb 2026	1 AFN = 2.0295 HTG	1 HTG = 0.4927 AFN
02 Feb 2026	1 AFN = 2.0185 HTG	1 HTG = 0.4954 AFN
03 Feb 2026	1 AFN = 1.9865 HTG	1 HTG = 0.5034 AFN
04 Feb 2026	1 AFN = 2.0155 HTG	1 HTG = 0.4962 AFN
05 Feb 2026	1 AFN = 1.9883 HTG	1 HTG = 0.5029 AFN
06 Feb 2026	1 AFN = 2.0001 HTG	1 HTG = 0.5 AFN
07 Feb 2026	1 AFN = 2.0095 HTG	1 HTG = 0.4976 AFN
08 Feb 2026	1 AFN = 2.0095 HTG	1 HTG = 0.4976 AFN
09 Feb 2026	1 AFN = 2.0162 HTG	1 HTG = 0.496 AFN
10 Feb 2026	1 AFN = 2.0022 HTG	1 HTG = 0.4995 AFN
11 Feb 2026	1 AFN = 2.0015 HTG	1 HTG = 0.4996 AFN
12 Feb 2026	1 AFN = 2.0307 HTG	1 HTG = 0.4924 AFN
13 Feb 2026	1 AFN = 2.033 HTG	1 HTG = 0.4919 AFN
14 Feb 2026	1 AFN = 2.0626 HTG	1 HTG = 0.4848 AFN
15 Feb 2026	1 AFN = 2.0626 HTG	1 HTG = 0.4848 AFN
16 Feb 2026	1 AFN = 2.0619 HTG	1 HTG = 0.485 AFN
17 Feb 2026	1 AFN = 2.0638 HTG	1 HTG = 0.4845 AFN
18 Feb 2026	1 AFN = 2.0966 HTG	1 HTG = 0.477 AFN
19 Feb 2026	1 AFN = 2.1153 HTG	1 HTG = 0.4727 AFN
20 Feb 2026	1 AFN = 2.0809 HTG	1 HTG = 0.4806 AFN
21 Feb 2026	1 AFN = 2.0759 HTG	1 HTG = 0.4817 AFN
22 Feb 2026	1 AFN = 2.0759 HTG	1 HTG = 0.4817 AFN
23 Feb 2026	1 AFN = 2.078 HTG	1 HTG = 0.4812 AFN
24 Feb 2026	1 AFN = 2.0838 HTG	1 HTG = 0.4799 AFN
25 Feb 2026	1 AFN = 2.0819 HTG	1 HTG = 0.4803 AFN
26 Feb 2026	1 AFN = 2.0813 HTG	1 HTG = 0.4805 AFN
27 Feb 2026	1 AFN = 2.0962 HTG	1 HTG = 0.4771 AFN
28 Feb 2026	1 AFN = 2.0938 HTG	1 HTG = 0.4776 AFN

Mar 2026

Datum	AFN-HTG	HTG-AFN
01 Mrz 2026	1 AFN = 2.0938 HTG	1 HTG = 0.4776 AFN
02 Mrz 2026	1 AFN = 2.0977 HTG	1 HTG = 0.4767 AFN
03 Mrz 2026	1 AFN = 2.0819 HTG	1 HTG = 0.4803 AFN
04 Mrz 2026	1 AFN = 2.0794 HTG	1 HTG = 0.4809 AFN
05 Mrz 2026	1 AFN = 2.0809 HTG	1 HTG = 0.4806 AFN
06 Mrz 2026	1 AFN = 2.0827 HTG	1 HTG = 0.4801 AFN
07 Mrz 2026	1 AFN = 2.0549 HTG	1 HTG = 0.4867 AFN
08 Mrz 2026	1 AFN = 2.0549 HTG	1 HTG = 0.4867 AFN
09 Mrz 2026	1 AFN = 2.0632 HTG	1 HTG = 0.4847 AFN
10 Mrz 2026	1 AFN = 2.0831 HTG	1 HTG = 0.4801 AFN
11 Mrz 2026	1 AFN = 2.066 HTG	1 HTG = 0.484 AFN
12 Mrz 2026	1 AFN = 2.098 HTG	1 HTG = 0.4766 AFN
13 Mrz 2026	1 AFN = 2.0989 HTG	1 HTG = 0.4764 AFN
14 Mrz 2026	1 AFN = 2.0811 HTG	1 HTG = 0.4805 AFN
15 Mrz 2026	1 AFN = 2.0811 HTG	1 HTG = 0.4805 AFN
16 Mrz 2026	1 AFN = 2.08 HTG	1 HTG = 0.4808 AFN
17 Mrz 2026	1 AFN = 2.0803 HTG	1 HTG = 0.4807 AFN
18 Mrz 2026	1 AFN = 2.0833 HTG	1 HTG = 0.48 AFN
19 Mrz 2026	1 AFN = 2.0504 HTG	1 HTG = 0.4877 AFN
20 Mrz 2026	1 AFN = 2.0818 HTG	1 HTG = 0.4803 AFN
21 Mrz 2026	1 AFN = 2.0788 HTG	1 HTG = 0.481 AFN
22 Mrz 2026	1 AFN = 2.0788 HTG	1 HTG = 0.481 AFN
23 Mrz 2026	1 AFN = 2.0759 HTG	1 HTG = 0.4817 AFN
24 Mrz 2026	1 AFN = 2.0981 HTG	1 HTG = 0.4766 AFN
25 Mrz 2026	1 AFN = 2.0994 HTG	1 HTG = 0.4763 AFN
26 Mrz 2026	1 AFN = 2.0609 HTG	1 HTG = 0.4852 AFN
27 Mrz 2026	1 AFN = 2.0809 HTG	1 HTG = 0.4806 AFN
28 Mrz 2026	1 AFN = 2.0644 HTG	1 HTG = 0.4844 AFN
29 Mrz 2026	1 AFN = 2.0575 HTG	1 HTG = 0.486 AFN
30 Mrz 2026	1 AFN = 2.0666 HTG	1 HTG = 0.4839 AFN
31 Mrz 2026	1 AFN = 2.0823 HTG	1 HTG = 0.4802 AFN

Apr 2026

Datum	AFN-HTG	HTG-AFN
01 Apr 2026	1 AFN = 2.0506 HTG	1 HTG = 0.4877 AFN
02 Apr 2026	1 AFN = 2.0837 HTG	1 HTG = 0.4799 AFN
03 Apr 2026	1 AFN = 2.0622 HTG	1 HTG = 0.4849 AFN
04 Apr 2026	1 AFN = 1.9992 HTG	1 HTG = 0.5002 AFN
05 Apr 2026	1 AFN = 1.9992 HTG	1 HTG = 0.5002 AFN
06 Apr 2026	1 AFN = 1.9991 HTG	1 HTG = 0.5002 AFN
07 Apr 2026	1 AFN = 2.0174 HTG	1 HTG = 0.4957 AFN
08 Apr 2026	1 AFN = 2.0471 HTG	1 HTG = 0.4885 AFN
09 Apr 2026	1 AFN = 2.0479 HTG	1 HTG = 0.4883 AFN
10 Apr 2026	1 AFN = 2.048 HTG	1 HTG = 0.4883 AFN
11 Apr 2026	1 AFN = 2.0297 HTG	1 HTG = 0.4927 AFN
12 Apr 2026	1 AFN = 2.0297 HTG	1 HTG = 0.4927 AFN
13 Apr 2026	1 AFN = 2.0293 HTG	1 HTG = 0.4928 AFN
14 Apr 2026	1 AFN = 2.0463 HTG	1 HTG = 0.4887 AFN
15 Apr 2026	1 AFN = 2.0444 HTG	1 HTG = 0.4891 AFN
16 Apr 2026	1 AFN = 2.0441 HTG	1 HTG = 0.4892 AFN
17 Apr 2026	1 AFN = 2.03 HTG	1 HTG = 0.4926 AFN
18 Apr 2026	1 AFN = 2.0336 HTG	1 HTG = 0.4917 AFN
19 Apr 2026	1 AFN = 2.0336 HTG	1 HTG = 0.4917 AFN
20 Apr 2026	1 AFN = 2.0299 HTG	1 HTG = 0.4926 AFN
21 Apr 2026	1 AFN = 2.046 HTG	1 HTG = 0.4888 AFN
22 Apr 2026	1 AFN = 2.0788 HTG	1 HTG = 0.481 AFN
23 Apr 2026	1 AFN = 2.0685 HTG	1 HTG = 0.4834 AFN
24 Apr 2026	1 AFN = 2.0776 HTG	1 HTG = 0.4813 AFN
25 Apr 2026	1 AFN = 2.1081 HTG	1 HTG = 0.4744 AFN
26 Apr 2026	1 AFN = 2.1081 HTG	1 HTG = 0.4744 AFN
27 Apr 2026	1 AFN = 2.1126 HTG	1 HTG = 0.4734 AFN
28 Apr 2026	1 AFN = 2.1124 HTG	1 HTG = 0.4734 AFN
29 Apr 2026	1 AFN = 2.0796 HTG	1 HTG = 0.4809 AFN
30 Apr 2026	1 AFN = 2.0798 HTG	1 HTG = 0.4808 AFN

May 2026

Datum	AFN-HTG	HTG-AFN
01 Mai 2026	1 AFN = 2.0634 HTG	1 HTG = 0.4846 AFN
02 Mai 2026	1 AFN = 2.0472 HTG	1 HTG = 0.4885 AFN
03 Mai 2026	1 AFN = 2.0472 HTG	1 HTG = 0.4885 AFN
04 Mai 2026	1 AFN = 2.0452 HTG	1 HTG = 0.489 AFN
05 Mai 2026	1 AFN = 2.0618 HTG	1 HTG = 0.485 AFN
06 Mai 2026	1 AFN = 2.0613 HTG	1 HTG = 0.4851 AFN
07 Mai 2026	1 AFN = 2.0471 HTG	1 HTG = 0.4885 AFN
08 Mai 2026	1 AFN = 2.0298 HTG	1 HTG = 0.4927 AFN
09 Mai 2026	1 AFN = 2.0402 HTG	1 HTG = 0.4901 AFN
10 Mai 2026	1 AFN = 2.0402 HTG	1 HTG = 0.4901 AFN
11 Mai 2026	1 AFN = 2.0443 HTG	1 HTG = 0.4892 AFN
12 Mai 2026	1 AFN = 2.0568 HTG	1 HTG = 0.4862 AFN
13 Mai 2026	1 AFN = 2.0731 HTG	1 HTG = 0.4824 AFN
14 Mai 2026	1 AFN = 2.1124 HTG	1 HTG = 0.4734 AFN
15 Mai 2026	1 AFN = 2.0961 HTG	1 HTG = 0.4771 AFN

AFN-HTG und HTG-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten