> AFN-IDR und IDR-AFN Wechselkurse - 2024

AFN-IDR und IDR-AFN Wechselkurse - 2024

AFN-IDR und IDR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - IDR und IDR - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 224,1164 IDR

1 IDR = 0,0045 AFN

1J 2J 3J

AFN in IDRIDR in AFN

Jan 2024

Datum	AFN-IDR	IDR-AFN
01 Jan 2024	1 AFN = 217.2677 IDR	1 IDR = 0.0046 AFN
02 Jan 2024	1 AFN = 220.0357 IDR	1 IDR = 0.0045 AFN
03 Jan 2024	1 AFN = 222.3264 IDR	1 IDR = 0.0045 AFN
04 Jan 2024	1 AFN = 220.9046 IDR	1 IDR = 0.0045 AFN
05 Jan 2024	1 AFN = 220.7223 IDR	1 IDR = 0.0045 AFN
06 Jan 2024	1 AFN = 221.1003 IDR	1 IDR = 0.0045 AFN
07 Jan 2024	1 AFN = 221.1003 IDR	1 IDR = 0.0045 AFN
08 Jan 2024	1 AFN = 220.6726 IDR	1 IDR = 0.0045 AFN
09 Jan 2024	1 AFN = 220.2117 IDR	1 IDR = 0.0045 AFN
10 Jan 2024	1 AFN = 220.481 IDR	1 IDR = 0.0045 AFN
11 Jan 2024	1 AFN = 219.7025 IDR	1 IDR = 0.0046 AFN
12 Jan 2024	1 AFN = 219.043 IDR	1 IDR = 0.0046 AFN
13 Jan 2024	1 AFN = 218.9465 IDR	1 IDR = 0.0046 AFN
14 Jan 2024	1 AFN = 218.6235 IDR	1 IDR = 0.0046 AFN
15 Jan 2024	1 AFN = 219.187 IDR	1 IDR = 0.0046 AFN
16 Jan 2024	1 AFN = 219.6178 IDR	1 IDR = 0.0046 AFN
17 Jan 2024	1 AFN = 219.6807 IDR	1 IDR = 0.0046 AFN
18 Jan 2024	1 AFN = 213.8667 IDR	1 IDR = 0.0047 AFN
19 Jan 2024	1 AFN = 216.1594 IDR	1 IDR = 0.0046 AFN
20 Jan 2024	1 AFN = 216.3718 IDR	1 IDR = 0.0046 AFN
21 Jan 2024	1 AFN = 217.0268 IDR	1 IDR = 0.0046 AFN
22 Jan 2024	1 AFN = 217.097 IDR	1 IDR = 0.0046 AFN
23 Jan 2024	1 AFN = 216.1832 IDR	1 IDR = 0.0046 AFN
24 Jan 2024	1 AFN = 215.3053 IDR	1 IDR = 0.0046 AFN
25 Jan 2024	1 AFN = 216.202 IDR	1 IDR = 0.0046 AFN
26 Jan 2024	1 AFN = 214.579 IDR	1 IDR = 0.0047 AFN
27 Jan 2024	1 AFN = 214.694 IDR	1 IDR = 0.0047 AFN
28 Jan 2024	1 AFN = 214.694 IDR	1 IDR = 0.0047 AFN
29 Jan 2024	1 AFN = 215.6974 IDR	1 IDR = 0.0046 AFN
30 Jan 2024	1 AFN = 213.6162 IDR	1 IDR = 0.0047 AFN
31 Jan 2024	1 AFN = 211.6104 IDR	1 IDR = 0.0047 AFN

Feb 2024

Datum	AFN-IDR	IDR-AFN
01 Feb 2024	1 AFN = 211.0443 IDR	1 IDR = 0.0047 AFN
02 Feb 2024	1 AFN = 209.1241 IDR	1 IDR = 0.0048 AFN
03 Feb 2024	1 AFN = 209.0433 IDR	1 IDR = 0.0048 AFN
04 Feb 2024	1 AFN = 209.0433 IDR	1 IDR = 0.0048 AFN
05 Feb 2024	1 AFN = 210.933 IDR	1 IDR = 0.0047 AFN
06 Feb 2024	1 AFN = 212.9133 IDR	1 IDR = 0.0047 AFN
07 Feb 2024	1 AFN = 212.4288 IDR	1 IDR = 0.0047 AFN
08 Feb 2024	1 AFN = 211.8499 IDR	1 IDR = 0.0047 AFN
09 Feb 2024	1 AFN = 212.0108 IDR	1 IDR = 0.0047 AFN
10 Feb 2024	1 AFN = 211.85 IDR	1 IDR = 0.0047 AFN
11 Feb 2024	1 AFN = 211.85 IDR	1 IDR = 0.0047 AFN
12 Feb 2024	1 AFN = 211.349 IDR	1 IDR = 0.0047 AFN
13 Feb 2024	1 AFN = 211.6891 IDR	1 IDR = 0.0047 AFN
14 Feb 2024	1 AFN = 211.6603 IDR	1 IDR = 0.0047 AFN
15 Feb 2024	1 AFN = 211.5974 IDR	1 IDR = 0.0047 AFN
16 Feb 2024	1 AFN = 211.9004 IDR	1 IDR = 0.0047 AFN
17 Feb 2024	1 AFN = 214.4592 IDR	1 IDR = 0.0047 AFN
18 Feb 2024	1 AFN = 212.1834 IDR	1 IDR = 0.0047 AFN
19 Feb 2024	1 AFN = 212.1022 IDR	1 IDR = 0.0047 AFN
20 Feb 2024	1 AFN = 212.284 IDR	1 IDR = 0.0047 AFN
21 Feb 2024	1 AFN = 211.7819 IDR	1 IDR = 0.0047 AFN
22 Feb 2024	1 AFN = 211.34 IDR	1 IDR = 0.0047 AFN
23 Feb 2024	1 AFN = 211.7202 IDR	1 IDR = 0.0047 AFN
24 Feb 2024	1 AFN = 211.8681 IDR	1 IDR = 0.0047 AFN
25 Feb 2024	1 AFN = 211.8681 IDR	1 IDR = 0.0047 AFN
26 Feb 2024	1 AFN = 212.2133 IDR	1 IDR = 0.0047 AFN
27 Feb 2024	1 AFN = 213.7414 IDR	1 IDR = 0.0047 AFN
28 Feb 2024	1 AFN = 214.5985 IDR	1 IDR = 0.0047 AFN
29 Feb 2024	1 AFN = 215.8621 IDR	1 IDR = 0.0046 AFN

Mar 2024

Datum	AFN-IDR	IDR-AFN
01 Mrz 2024	1 AFN = 216.1304 IDR	1 IDR = 0.0046 AFN
02 Mrz 2024	1 AFN = 216.0054 IDR	1 IDR = 0.0046 AFN
03 Mrz 2024	1 AFN = 217.5604 IDR	1 IDR = 0.0046 AFN
04 Mrz 2024	1 AFN = 214.2712 IDR	1 IDR = 0.0047 AFN
05 Mrz 2024	1 AFN = 220.5594 IDR	1 IDR = 0.0045 AFN
06 Mrz 2024	1 AFN = 219.446 IDR	1 IDR = 0.0046 AFN
07 Mrz 2024	1 AFN = 218.9338 IDR	1 IDR = 0.0046 AFN
08 Mrz 2024	1 AFN = 218.1837 IDR	1 IDR = 0.0046 AFN
09 Mrz 2024	1 AFN = 218.6188 IDR	1 IDR = 0.0046 AFN
10 Mrz 2024	1 AFN = 218.6188 IDR	1 IDR = 0.0046 AFN
11 Mrz 2024	1 AFN = 217.6116 IDR	1 IDR = 0.0046 AFN
12 Mrz 2024	1 AFN = 218.144 IDR	1 IDR = 0.0046 AFN
13 Mrz 2024	1 AFN = 219.9107 IDR	1 IDR = 0.0045 AFN
14 Mrz 2024	1 AFN = 220.1076 IDR	1 IDR = 0.0045 AFN
15 Mrz 2024	1 AFN = 218.7465 IDR	1 IDR = 0.0046 AFN
16 Mrz 2024	1 AFN = 219.1067 IDR	1 IDR = 0.0046 AFN
17 Mrz 2024	1 AFN = 219.1067 IDR	1 IDR = 0.0046 AFN
18 Mrz 2024	1 AFN = 220.2407 IDR	1 IDR = 0.0045 AFN
19 Mrz 2024	1 AFN = 220.9459 IDR	1 IDR = 0.0045 AFN
20 Mrz 2024	1 AFN = 220.3816 IDR	1 IDR = 0.0045 AFN
21 Mrz 2024	1 AFN = 220.139 IDR	1 IDR = 0.0045 AFN
22 Mrz 2024	1 AFN = 222.0025 IDR	1 IDR = 0.0045 AFN
23 Mrz 2024	1 AFN = 222.8152 IDR	1 IDR = 0.0045 AFN
24 Mrz 2024	1 AFN = 222.8152 IDR	1 IDR = 0.0045 AFN
25 Mrz 2024	1 AFN = 221.3459 IDR	1 IDR = 0.0045 AFN
26 Mrz 2024	1 AFN = 221.549 IDR	1 IDR = 0.0045 AFN
27 Mrz 2024	1 AFN = 222.9313 IDR	1 IDR = 0.0045 AFN
28 Mrz 2024	1 AFN = 222.7623 IDR	1 IDR = 0.0045 AFN
29 Mrz 2024	1 AFN = 222.5218 IDR	1 IDR = 0.0045 AFN
30 Mrz 2024	1 AFN = 223.0255 IDR	1 IDR = 0.0045 AFN
31 Mrz 2024	1 AFN = 223.0255 IDR	1 IDR = 0.0045 AFN

Apr 2024

Datum	AFN-IDR	IDR-AFN
01 Apr 2024	1 AFN = 223.4129 IDR	1 IDR = 0.0045 AFN
02 Apr 2024	1 AFN = 223.6056 IDR	1 IDR = 0.0045 AFN
03 Apr 2024	1 AFN = 224.185 IDR	1 IDR = 0.0045 AFN
04 Apr 2024	1 AFN = 223.2317 IDR	1 IDR = 0.0045 AFN
05 Apr 2024	1 AFN = 222.3892 IDR	1 IDR = 0.0045 AFN
06 Apr 2024	1 AFN = 223.0514 IDR	1 IDR = 0.0045 AFN
07 Apr 2024	1 AFN = 223.0514 IDR	1 IDR = 0.0045 AFN
08 Apr 2024	1 AFN = 222.9086 IDR	1 IDR = 0.0045 AFN
09 Apr 2024	1 AFN = 222.4575 IDR	1 IDR = 0.0045 AFN
10 Apr 2024	1 AFN = 221.9414 IDR	1 IDR = 0.0045 AFN
11 Apr 2024	1 AFN = 225.1866 IDR	1 IDR = 0.0044 AFN
12 Apr 2024	1 AFN = 226.0848 IDR	1 IDR = 0.0044 AFN
13 Apr 2024	1 AFN = 223.8572 IDR	1 IDR = 0.0045 AFN
14 Apr 2024	1 AFN = 226.4278 IDR	1 IDR = 0.0044 AFN
15 Apr 2024	1 AFN = 225.1879 IDR	1 IDR = 0.0044 AFN
16 Apr 2024	1 AFN = 224.4215 IDR	1 IDR = 0.0045 AFN
17 Apr 2024	1 AFN = 226.5182 IDR	1 IDR = 0.0044 AFN
18 Apr 2024	1 AFN = 224.8508 IDR	1 IDR = 0.0044 AFN
19 Apr 2024	1 AFN = 225.9461 IDR	1 IDR = 0.0044 AFN
20 Apr 2024	1 AFN = 225.7754 IDR	1 IDR = 0.0044 AFN
21 Apr 2024	1 AFN = 225.7754 IDR	1 IDR = 0.0044 AFN
22 Apr 2024	1 AFN = 225.1382 IDR	1 IDR = 0.0044 AFN
23 Apr 2024	1 AFN = 224.683 IDR	1 IDR = 0.0045 AFN
24 Apr 2024	1 AFN = 224.0441 IDR	1 IDR = 0.0045 AFN
25 Apr 2024	1 AFN = 224.4429 IDR	1 IDR = 0.0045 AFN
26 Apr 2024	1 AFN = 225.0814 IDR	1 IDR = 0.0044 AFN
27 Apr 2024	1 AFN = 224.6139 IDR	1 IDR = 0.0045 AFN
28 Apr 2024	1 AFN = 224.6139 IDR	1 IDR = 0.0045 AFN
29 Apr 2024	1 AFN = 223.8612 IDR	1 IDR = 0.0045 AFN
30 Apr 2024	1 AFN = 224.0117 IDR	1 IDR = 0.0045 AFN

May 2024

Datum	AFN-IDR	IDR-AFN
01 Mai 2024	1 AFN = 224.0152 IDR	1 IDR = 0.0045 AFN
02 Mai 2024	1 AFN = 223.0102 IDR	1 IDR = 0.0045 AFN
03 Mai 2024	1 AFN = 221.5938 IDR	1 IDR = 0.0045 AFN
04 Mai 2024	1 AFN = 221.3287 IDR	1 IDR = 0.0045 AFN
05 Mai 2024	1 AFN = 221.3287 IDR	1 IDR = 0.0045 AFN
06 Mai 2024	1 AFN = 221.6045 IDR	1 IDR = 0.0045 AFN
07 Mai 2024	1 AFN = 222.449 IDR	1 IDR = 0.0045 AFN
08 Mai 2024	1 AFN = 222.7078 IDR	1 IDR = 0.0045 AFN
09 Mai 2024	1 AFN = 222.5889 IDR	1 IDR = 0.0045 AFN
10 Mai 2024	1 AFN = 222.1981 IDR	1 IDR = 0.0045 AFN
11 Mai 2024	1 AFN = 222.3851 IDR	1 IDR = 0.0045 AFN
12 Mai 2024	1 AFN = 222.5769 IDR	1 IDR = 0.0045 AFN
13 Mai 2024	1 AFN = 222.8584 IDR	1 IDR = 0.0045 AFN
14 Mai 2024	1 AFN = 223.0184 IDR	1 IDR = 0.0045 AFN
15 Mai 2024	1 AFN = 221.2939 IDR	1 IDR = 0.0045 AFN
16 Mai 2024	1 AFN = 221.6496 IDR	1 IDR = 0.0045 AFN
17 Mai 2024	1 AFN = 222.2446 IDR	1 IDR = 0.0045 AFN
18 Mai 2024	1 AFN = 223.3452 IDR	1 IDR = 0.0045 AFN
19 Mai 2024	1 AFN = 223.3452 IDR	1 IDR = 0.0045 AFN
20 Mai 2024	1 AFN = 222.234 IDR	1 IDR = 0.0045 AFN
21 Mai 2024	1 AFN = 222.6255 IDR	1 IDR = 0.0045 AFN
22 Mai 2024	1 AFN = 223.0965 IDR	1 IDR = 0.0045 AFN
23 Mai 2024	1 AFN = 223.049 IDR	1 IDR = 0.0045 AFN
24 Mai 2024	1 AFN = 223.1439 IDR	1 IDR = 0.0045 AFN
25 Mai 2024	1 AFN = 223.6635 IDR	1 IDR = 0.0045 AFN
26 Mai 2024	1 AFN = 223.6635 IDR	1 IDR = 0.0045 AFN
27 Mai 2024	1 AFN = 223.6796 IDR	1 IDR = 0.0045 AFN
28 Mai 2024	1 AFN = 224.0438 IDR	1 IDR = 0.0045 AFN
29 Mai 2024	1 AFN = 225.2296 IDR	1 IDR = 0.0044 AFN
30 Mai 2024	1 AFN = 226.1316 IDR	1 IDR = 0.0044 AFN
31 Mai 2024	1 AFN = 226.4978 IDR	1 IDR = 0.0044 AFN

Jun 2024

Datum	AFN-IDR	IDR-AFN
01 Jun 2024	1 AFN = 226.5594 IDR	1 IDR = 0.0044 AFN
02 Jun 2024	1 AFN = 226.5594 IDR	1 IDR = 0.0044 AFN
03 Jun 2024	1 AFN = 229.019 IDR	1 IDR = 0.0044 AFN
04 Jun 2024	1 AFN = 230.0618 IDR	1 IDR = 0.0043 AFN
05 Jun 2024	1 AFN = 231.5107 IDR	1 IDR = 0.0043 AFN
06 Jun 2024	1 AFN = 230.4056 IDR	1 IDR = 0.0043 AFN
07 Jun 2024	1 AFN = 230.2348 IDR	1 IDR = 0.0043 AFN
08 Jun 2024	1 AFN = 229.952 IDR	1 IDR = 0.0043 AFN
09 Jun 2024	1 AFN = 229.952 IDR	1 IDR = 0.0043 AFN
10 Jun 2024	1 AFN = 231.9649 IDR	1 IDR = 0.0043 AFN
11 Jun 2024	1 AFN = 229.9354 IDR	1 IDR = 0.0043 AFN
12 Jun 2024	1 AFN = 228.8126 IDR	1 IDR = 0.0044 AFN
13 Jun 2024	1 AFN = 229.0052 IDR	1 IDR = 0.0044 AFN
14 Jun 2024	1 AFN = 232.8555 IDR	1 IDR = 0.0043 AFN
15 Jun 2024	1 AFN = 233.4209 IDR	1 IDR = 0.0043 AFN
16 Jun 2024	1 AFN = 233.4209 IDR	1 IDR = 0.0043 AFN
17 Jun 2024	1 AFN = 232.4589 IDR	1 IDR = 0.0043 AFN
18 Jun 2024	1 AFN = 231.8751 IDR	1 IDR = 0.0043 AFN
19 Jun 2024	1 AFN = 231.3796 IDR	1 IDR = 0.0043 AFN
20 Jun 2024	1 AFN = 232.9393 IDR	1 IDR = 0.0043 AFN
21 Jun 2024	1 AFN = 232.5539 IDR	1 IDR = 0.0043 AFN
22 Jun 2024	1 AFN = 233.2286 IDR	1 IDR = 0.0043 AFN
23 Jun 2024	1 AFN = 233.2286 IDR	1 IDR = 0.0043 AFN
24 Jun 2024	1 AFN = 231.5869 IDR	1 IDR = 0.0043 AFN
25 Jun 2024	1 AFN = 231.8677 IDR	1 IDR = 0.0043 AFN
26 Jun 2024	1 AFN = 232.495 IDR	1 IDR = 0.0043 AFN
27 Jun 2024	1 AFN = 230.6933 IDR	1 IDR = 0.0043 AFN
28 Jun 2024	1 AFN = 229.8641 IDR	1 IDR = 0.0044 AFN
29 Jun 2024	1 AFN = 230.0816 IDR	1 IDR = 0.0043 AFN
30 Jun 2024	1 AFN = 230.3136 IDR	1 IDR = 0.0043 AFN

Jul 2024

Datum	AFN-IDR	IDR-AFN
01 Jul 2024	1 AFN = 230.0643 IDR	1 IDR = 0.0043 AFN
02 Jul 2024	1 AFN = 230.6591 IDR	1 IDR = 0.0043 AFN
03 Jul 2024	1 AFN = 229.8417 IDR	1 IDR = 0.0044 AFN
04 Jul 2024	1 AFN = 229.588 IDR	1 IDR = 0.0044 AFN
05 Jul 2024	1 AFN = 229.0197 IDR	1 IDR = 0.0044 AFN
06 Jul 2024	1 AFN = 229.2042 IDR	1 IDR = 0.0044 AFN
07 Jul 2024	1 AFN = 229.2042 IDR	1 IDR = 0.0044 AFN
08 Jul 2024	1 AFN = 228.8251 IDR	1 IDR = 0.0044 AFN
09 Jul 2024	1 AFN = 228.6276 IDR	1 IDR = 0.0044 AFN
10 Jul 2024	1 AFN = 228.2575 IDR	1 IDR = 0.0044 AFN
11 Jul 2024	1 AFN = 227.7551 IDR	1 IDR = 0.0044 AFN
12 Jul 2024	1 AFN = 227.2254 IDR	1 IDR = 0.0044 AFN
13 Jul 2024	1 AFN = 227.8841 IDR	1 IDR = 0.0044 AFN
14 Jul 2024	1 AFN = 228.1798 IDR	1 IDR = 0.0044 AFN
15 Jul 2024	1 AFN = 228.608 IDR	1 IDR = 0.0044 AFN
16 Jul 2024	1 AFN = 228.1914 IDR	1 IDR = 0.0044 AFN
17 Jul 2024	1 AFN = 227.6315 IDR	1 IDR = 0.0044 AFN
18 Jul 2024	1 AFN = 228.4682 IDR	1 IDR = 0.0044 AFN
19 Jul 2024	1 AFN = 229.2003 IDR	1 IDR = 0.0044 AFN
20 Jul 2024	1 AFN = 229.5093 IDR	1 IDR = 0.0044 AFN
21 Jul 2024	1 AFN = 229.5093 IDR	1 IDR = 0.0044 AFN
22 Jul 2024	1 AFN = 229.1208 IDR	1 IDR = 0.0044 AFN
23 Jul 2024	1 AFN = 229.5339 IDR	1 IDR = 0.0044 AFN
24 Jul 2024	1 AFN = 229.5044 IDR	1 IDR = 0.0044 AFN
25 Jul 2024	1 AFN = 230.3447 IDR	1 IDR = 0.0043 AFN
26 Jul 2024	1 AFN = 230.3395 IDR	1 IDR = 0.0043 AFN
27 Jul 2024	1 AFN = 230.7862 IDR	1 IDR = 0.0043 AFN
28 Jul 2024	1 AFN = 230.7862 IDR	1 IDR = 0.0043 AFN
29 Jul 2024	1 AFN = 230.0529 IDR	1 IDR = 0.0043 AFN
30 Jul 2024	1 AFN = 230.2809 IDR	1 IDR = 0.0043 AFN
31 Jul 2024	1 AFN = 229.5856 IDR	1 IDR = 0.0044 AFN

Aug 2024

Datum	AFN-IDR	IDR-AFN
01 Aug 2024	1 AFN = 229.3133 IDR	1 IDR = 0.0044 AFN
02 Aug 2024	1 AFN = 228.562 IDR	1 IDR = 0.0044 AFN
03 Aug 2024	1 AFN = 230.0334 IDR	1 IDR = 0.0043 AFN
04 Aug 2024	1 AFN = 230.0334 IDR	1 IDR = 0.0043 AFN
05 Aug 2024	1 AFN = 228.3899 IDR	1 IDR = 0.0044 AFN
06 Aug 2024	1 AFN = 227.8102 IDR	1 IDR = 0.0044 AFN
07 Aug 2024	1 AFN = 226.4638 IDR	1 IDR = 0.0044 AFN
08 Aug 2024	1 AFN = 224.6908 IDR	1 IDR = 0.0045 AFN
09 Aug 2024	1 AFN = 225.1379 IDR	1 IDR = 0.0044 AFN
10 Aug 2024	1 AFN = 224.6453 IDR	1 IDR = 0.0045 AFN
11 Aug 2024	1 AFN = 225.4171 IDR	1 IDR = 0.0044 AFN
12 Aug 2024	1 AFN = 225.4563 IDR	1 IDR = 0.0044 AFN
13 Aug 2024	1 AFN = 223.3213 IDR	1 IDR = 0.0045 AFN
14 Aug 2024	1 AFN = 219.6887 IDR	1 IDR = 0.0046 AFN
15 Aug 2024	1 AFN = 221.4155 IDR	1 IDR = 0.0045 AFN
16 Aug 2024	1 AFN = 221.3088 IDR	1 IDR = 0.0045 AFN
17 Aug 2024	1 AFN = 222.1492 IDR	1 IDR = 0.0045 AFN
18 Aug 2024	1 AFN = 222.1492 IDR	1 IDR = 0.0045 AFN
19 Aug 2024	1 AFN = 219.7799 IDR	1 IDR = 0.0046 AFN
20 Aug 2024	1 AFN = 217.9768 IDR	1 IDR = 0.0046 AFN
21 Aug 2024	1 AFN = 219.1789 IDR	1 IDR = 0.0046 AFN
22 Aug 2024	1 AFN = 220.2757 IDR	1 IDR = 0.0045 AFN
23 Aug 2024	1 AFN = 219.683 IDR	1 IDR = 0.0046 AFN
24 Aug 2024	1 AFN = 219.1777 IDR	1 IDR = 0.0046 AFN
25 Aug 2024	1 AFN = 219.1777 IDR	1 IDR = 0.0046 AFN
26 Aug 2024	1 AFN = 218.0496 IDR	1 IDR = 0.0046 AFN
27 Aug 2024	1 AFN = 219.7068 IDR	1 IDR = 0.0046 AFN
28 Aug 2024	1 AFN = 218.1705 IDR	1 IDR = 0.0046 AFN
29 Aug 2024	1 AFN = 217.9196 IDR	1 IDR = 0.0046 AFN
30 Aug 2024	1 AFN = 219.8829 IDR	1 IDR = 0.0045 AFN
31 Aug 2024	1 AFN = 218.7651 IDR	1 IDR = 0.0046 AFN

Sep 2024

Datum	AFN-IDR	IDR-AFN
01 Sep 2024	1 AFN = 220.0573 IDR	1 IDR = 0.0045 AFN
02 Sep 2024	1 AFN = 220.5029 IDR	1 IDR = 0.0045 AFN
03 Sep 2024	1 AFN = 220.8316 IDR	1 IDR = 0.0045 AFN
04 Sep 2024	1 AFN = 220.4974 IDR	1 IDR = 0.0045 AFN
05 Sep 2024	1 AFN = 219.4112 IDR	1 IDR = 0.0046 AFN
06 Sep 2024	1 AFN = 219.4083 IDR	1 IDR = 0.0046 AFN
07 Sep 2024	1 AFN = 219.7921 IDR	1 IDR = 0.0045 AFN
08 Sep 2024	1 AFN = 219.7921 IDR	1 IDR = 0.0045 AFN
09 Sep 2024	1 AFN = 220.2291 IDR	1 IDR = 0.0045 AFN
10 Sep 2024	1 AFN = 220.385 IDR	1 IDR = 0.0045 AFN
11 Sep 2024	1 AFN = 220.9036 IDR	1 IDR = 0.0045 AFN
12 Sep 2024	1 AFN = 221.4298 IDR	1 IDR = 0.0045 AFN
13 Sep 2024	1 AFN = 221.5435 IDR	1 IDR = 0.0045 AFN
14 Sep 2024	1 AFN = 221.7169 IDR	1 IDR = 0.0045 AFN
15 Sep 2024	1 AFN = 221.7169 IDR	1 IDR = 0.0045 AFN
16 Sep 2024	1 AFN = 221.0144 IDR	1 IDR = 0.0045 AFN
17 Sep 2024	1 AFN = 220.9423 IDR	1 IDR = 0.0045 AFN
18 Sep 2024	1 AFN = 220.2441 IDR	1 IDR = 0.0045 AFN
19 Sep 2024	1 AFN = 218.6727 IDR	1 IDR = 0.0046 AFN
20 Sep 2024	1 AFN = 219.7687 IDR	1 IDR = 0.0046 AFN
21 Sep 2024	1 AFN = 220.1724 IDR	1 IDR = 0.0045 AFN
22 Sep 2024	1 AFN = 220.1724 IDR	1 IDR = 0.0045 AFN
23 Sep 2024	1 AFN = 220.4723 IDR	1 IDR = 0.0045 AFN
24 Sep 2024	1 AFN = 221.5912 IDR	1 IDR = 0.0045 AFN
25 Sep 2024	1 AFN = 220.8329 IDR	1 IDR = 0.0045 AFN
26 Sep 2024	1 AFN = 220.6444 IDR	1 IDR = 0.0045 AFN
27 Sep 2024	1 AFN = 220.304 IDR	1 IDR = 0.0045 AFN
28 Sep 2024	1 AFN = 222.4231 IDR	1 IDR = 0.0045 AFN
29 Sep 2024	1 AFN = 222.4231 IDR	1 IDR = 0.0045 AFN
30 Sep 2024	1 AFN = 221.288 IDR	1 IDR = 0.0045 AFN

Oct 2024

Datum	AFN-IDR	IDR-AFN
01 Okt 2024	1 AFN = 221.9604 IDR	1 IDR = 0.0045 AFN
02 Okt 2024	1 AFN = 222.9104 IDR	1 IDR = 0.0045 AFN
03 Okt 2024	1 AFN = 225.0913 IDR	1 IDR = 0.0044 AFN
04 Okt 2024	1 AFN = 227.2114 IDR	1 IDR = 0.0044 AFN
05 Okt 2024	1 AFN = 227.7604 IDR	1 IDR = 0.0044 AFN
06 Okt 2024	1 AFN = 227.7604 IDR	1 IDR = 0.0044 AFN
07 Okt 2024	1 AFN = 229.8393 IDR	1 IDR = 0.0044 AFN
08 Okt 2024	1 AFN = 230.3794 IDR	1 IDR = 0.0043 AFN
09 Okt 2024	1 AFN = 231.8493 IDR	1 IDR = 0.0043 AFN
10 Okt 2024	1 AFN = 232.5221 IDR	1 IDR = 0.0043 AFN
11 Okt 2024	1 AFN = 230.1956 IDR	1 IDR = 0.0043 AFN
12 Okt 2024	1 AFN = 230.4331 IDR	1 IDR = 0.0043 AFN
13 Okt 2024	1 AFN = 230.4331 IDR	1 IDR = 0.0043 AFN
14 Okt 2024	1 AFN = 230.4658 IDR	1 IDR = 0.0043 AFN
15 Okt 2024	1 AFN = 233.1493 IDR	1 IDR = 0.0043 AFN
16 Okt 2024	1 AFN = 233.3414 IDR	1 IDR = 0.0043 AFN
17 Okt 2024	1 AFN = 235.6372 IDR	1 IDR = 0.0042 AFN
18 Okt 2024	1 AFN = 235.4661 IDR	1 IDR = 0.0042 AFN
19 Okt 2024	1 AFN = 235.889 IDR	1 IDR = 0.0042 AFN
20 Okt 2024	1 AFN = 235.889 IDR	1 IDR = 0.0042 AFN
21 Okt 2024	1 AFN = 235.5489 IDR	1 IDR = 0.0042 AFN
22 Okt 2024	1 AFN = 234.5651 IDR	1 IDR = 0.0043 AFN
23 Okt 2024	1 AFN = 234.3534 IDR	1 IDR = 0.0043 AFN
24 Okt 2024	1 AFN = 235.689 IDR	1 IDR = 0.0042 AFN
25 Okt 2024	1 AFN = 235.6389 IDR	1 IDR = 0.0042 AFN
26 Okt 2024	1 AFN = 235.3263 IDR	1 IDR = 0.0042 AFN
27 Okt 2024	1 AFN = 235.3263 IDR	1 IDR = 0.0042 AFN
28 Okt 2024	1 AFN = 236.5172 IDR	1 IDR = 0.0042 AFN
29 Okt 2024	1 AFN = 233.5388 IDR	1 IDR = 0.0043 AFN
30 Okt 2024	1 AFN = 233.5025 IDR	1 IDR = 0.0043 AFN
31 Okt 2024	1 AFN = 234.5727 IDR	1 IDR = 0.0043 AFN

Nov 2024

Datum	AFN-IDR	IDR-AFN
01 Nov 2024	1 AFN = 235.305 IDR	1 IDR = 0.0042 AFN
02 Nov 2024	1 AFN = 236.5509 IDR	1 IDR = 0.0042 AFN
03 Nov 2024	1 AFN = 237.1248 IDR	1 IDR = 0.0042 AFN
04 Nov 2024	1 AFN = 235.5196 IDR	1 IDR = 0.0042 AFN
05 Nov 2024	1 AFN = 230.6168 IDR	1 IDR = 0.0043 AFN
06 Nov 2024	1 AFN = 232.8721 IDR	1 IDR = 0.0043 AFN
07 Nov 2024	1 AFN = 229.3626 IDR	1 IDR = 0.0044 AFN
08 Nov 2024	1 AFN = 229.3998 IDR	1 IDR = 0.0044 AFN
09 Nov 2024	1 AFN = 229.0555 IDR	1 IDR = 0.0044 AFN
10 Nov 2024	1 AFN = 229.0555 IDR	1 IDR = 0.0044 AFN
11 Nov 2024	1 AFN = 231.6752 IDR	1 IDR = 0.0043 AFN
12 Nov 2024	1 AFN = 232.4954 IDR	1 IDR = 0.0043 AFN
13 Nov 2024	1 AFN = 231.5083 IDR	1 IDR = 0.0043 AFN
14 Nov 2024	1 AFN = 234.7977 IDR	1 IDR = 0.0043 AFN
15 Nov 2024	1 AFN = 233.6067 IDR	1 IDR = 0.0043 AFN
16 Nov 2024	1 AFN = 232.8872 IDR	1 IDR = 0.0043 AFN
17 Nov 2024	1 AFN = 232.8872 IDR	1 IDR = 0.0043 AFN
18 Nov 2024	1 AFN = 232.8295 IDR	1 IDR = 0.0043 AFN
19 Nov 2024	1 AFN = 232.0747 IDR	1 IDR = 0.0043 AFN
20 Nov 2024	1 AFN = 232.6021 IDR	1 IDR = 0.0043 AFN
21 Nov 2024	1 AFN = 232.9137 IDR	1 IDR = 0.0043 AFN
22 Nov 2024	1 AFN = 233.3958 IDR	1 IDR = 0.0043 AFN
23 Nov 2024	1 AFN = 234.0761 IDR	1 IDR = 0.0043 AFN
24 Nov 2024	1 AFN = 234.0761 IDR	1 IDR = 0.0043 AFN
25 Nov 2024	1 AFN = 232.8291 IDR	1 IDR = 0.0043 AFN
26 Nov 2024	1 AFN = 233.3413 IDR	1 IDR = 0.0043 AFN
27 Nov 2024	1 AFN = 233.1728 IDR	1 IDR = 0.0043 AFN
28 Nov 2024	1 AFN = 233.4788 IDR	1 IDR = 0.0043 AFN
29 Nov 2024	1 AFN = 233.1645 IDR	1 IDR = 0.0043 AFN
30 Nov 2024	1 AFN = 233.3071 IDR	1 IDR = 0.0043 AFN

Dec 2024

Datum	AFN-IDR	IDR-AFN
01 Dez 2024	1 AFN = 233.3071 IDR	1 IDR = 0.0043 AFN
02 Dez 2024	1 AFN = 233.7866 IDR	1 IDR = 0.0043 AFN
03 Dez 2024	1 AFN = 234.182 IDR	1 IDR = 0.0043 AFN

AFN-IDR und IDR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten