> AFN-IDR und IDR-AFN Wechselkurse - 2026

AFN-IDR und IDR-AFN Wechselkurse - 2026

AFN-IDR und IDR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - IDR und IDR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 265,0863 IDR

1 IDR = 0,0038 AFN

1J 2J 3J

AFN in IDRIDR in AFN

Jan 2026

Datum	AFN-IDR	IDR-AFN
01 Jan 2026	1 AFN = 252.5333 IDR	1 IDR = 0.004 AFN
02 Jan 2026	1 AFN = 253.0419 IDR	1 IDR = 0.004 AFN
03 Jan 2026	1 AFN = 252.9417 IDR	1 IDR = 0.004 AFN
04 Jan 2026	1 AFN = 252.9417 IDR	1 IDR = 0.004 AFN
05 Jan 2026	1 AFN = 253.4729 IDR	1 IDR = 0.0039 AFN
06 Jan 2026	1 AFN = 253.594 IDR	1 IDR = 0.0039 AFN
07 Jan 2026	1 AFN = 253.0956 IDR	1 IDR = 0.004 AFN
08 Jan 2026	1 AFN = 257.1022 IDR	1 IDR = 0.0039 AFN
09 Jan 2026	1 AFN = 255.3181 IDR	1 IDR = 0.0039 AFN
10 Jan 2026	1 AFN = 259.1162 IDR	1 IDR = 0.0039 AFN
11 Jan 2026	1 AFN = 259.1162 IDR	1 IDR = 0.0039 AFN
12 Jan 2026	1 AFN = 259.738 IDR	1 IDR = 0.0039 AFN
13 Jan 2026	1 AFN = 255.5104 IDR	1 IDR = 0.0039 AFN
14 Jan 2026	1 AFN = 257.6101 IDR	1 IDR = 0.0039 AFN
15 Jan 2026	1 AFN = 259.8196 IDR	1 IDR = 0.0038 AFN
16 Jan 2026	1 AFN = 258.1826 IDR	1 IDR = 0.0039 AFN
17 Jan 2026	1 AFN = 258.1385 IDR	1 IDR = 0.0039 AFN
18 Jan 2026	1 AFN = 258.1385 IDR	1 IDR = 0.0039 AFN
19 Jan 2026	1 AFN = 259.1702 IDR	1 IDR = 0.0039 AFN
20 Jan 2026	1 AFN = 258.7235 IDR	1 IDR = 0.0039 AFN
21 Jan 2026	1 AFN = 258.1907 IDR	1 IDR = 0.0039 AFN
22 Jan 2026	1 AFN = 257.6443 IDR	1 IDR = 0.0039 AFN
23 Jan 2026	1 AFN = 257.2226 IDR	1 IDR = 0.0039 AFN
24 Jan 2026	1 AFN = 256.1287 IDR	1 IDR = 0.0039 AFN
25 Jan 2026	1 AFN = 256.1287 IDR	1 IDR = 0.0039 AFN
26 Jan 2026	1 AFN = 256.0506 IDR	1 IDR = 0.0039 AFN
27 Jan 2026	1 AFN = 253.4839 IDR	1 IDR = 0.0039 AFN
28 Jan 2026	1 AFN = 257.5988 IDR	1 IDR = 0.0039 AFN
29 Jan 2026	1 AFN = 258.5786 IDR	1 IDR = 0.0039 AFN
30 Jan 2026	1 AFN = 254.4058 IDR	1 IDR = 0.0039 AFN
31 Jan 2026	1 AFN = 258.0524 IDR	1 IDR = 0.0039 AFN

Feb 2026

Datum	AFN-IDR	IDR-AFN
01 Feb 2026	1 AFN = 258.0524 IDR	1 IDR = 0.0039 AFN
02 Feb 2026	1 AFN = 258.1763 IDR	1 IDR = 0.0039 AFN
03 Feb 2026	1 AFN = 254.0287 IDR	1 IDR = 0.0039 AFN
04 Feb 2026	1 AFN = 258.4003 IDR	1 IDR = 0.0039 AFN
05 Feb 2026	1 AFN = 255.4864 IDR	1 IDR = 0.0039 AFN
06 Feb 2026	1 AFN = 257.6985 IDR	1 IDR = 0.0039 AFN
07 Feb 2026	1 AFN = 259.3139 IDR	1 IDR = 0.0039 AFN
08 Feb 2026	1 AFN = 259.3139 IDR	1 IDR = 0.0039 AFN
09 Feb 2026	1 AFN = 258.7373 IDR	1 IDR = 0.0039 AFN
10 Feb 2026	1 AFN = 256.3497 IDR	1 IDR = 0.0039 AFN
11 Feb 2026	1 AFN = 256.4308 IDR	1 IDR = 0.0039 AFN
12 Feb 2026	1 AFN = 260.7657 IDR	1 IDR = 0.0038 AFN
13 Feb 2026	1 AFN = 260.9219 IDR	1 IDR = 0.0038 AFN
14 Feb 2026	1 AFN = 265.0668 IDR	1 IDR = 0.0038 AFN
15 Feb 2026	1 AFN = 265.0668 IDR	1 IDR = 0.0038 AFN
16 Feb 2026	1 AFN = 264.8613 IDR	1 IDR = 0.0038 AFN
17 Feb 2026	1 AFN = 264.9879 IDR	1 IDR = 0.0038 AFN
18 Feb 2026	1 AFN = 270.1139 IDR	1 IDR = 0.0037 AFN
19 Feb 2026	1 AFN = 273.0164 IDR	1 IDR = 0.0037 AFN
20 Feb 2026	1 AFN = 268.2221 IDR	1 IDR = 0.0037 AFN
21 Feb 2026	1 AFN = 267.6635 IDR	1 IDR = 0.0037 AFN
22 Feb 2026	1 AFN = 267.6635 IDR	1 IDR = 0.0037 AFN
23 Feb 2026	1 AFN = 267.1576 IDR	1 IDR = 0.0037 AFN
24 Feb 2026	1 AFN = 267.2228 IDR	1 IDR = 0.0037 AFN
25 Feb 2026	1 AFN = 266.9047 IDR	1 IDR = 0.0037 AFN
26 Feb 2026	1 AFN = 266.1896 IDR	1 IDR = 0.0038 AFN
27 Feb 2026	1 AFN = 268.8654 IDR	1 IDR = 0.0037 AFN
28 Feb 2026	1 AFN = 268.822 IDR	1 IDR = 0.0037 AFN

Mar 2026

Datum	AFN-IDR	IDR-AFN
01 Mrz 2026	1 AFN = 268.822 IDR	1 IDR = 0.0037 AFN
02 Mrz 2026	1 AFN = 270.0935 IDR	1 IDR = 0.0037 AFN
03 Mrz 2026	1 AFN = 268.459 IDR	1 IDR = 0.0037 AFN
04 Mrz 2026	1 AFN = 267.6812 IDR	1 IDR = 0.0037 AFN
05 Mrz 2026	1 AFN = 268.507 IDR	1 IDR = 0.0037 AFN
06 Mrz 2026	1 AFN = 269.5536 IDR	1 IDR = 0.0037 AFN
07 Mrz 2026	1 AFN = 266.7533 IDR	1 IDR = 0.0037 AFN
08 Mrz 2026	1 AFN = 266.7533 IDR	1 IDR = 0.0037 AFN
09 Mrz 2026	1 AFN = 266.9561 IDR	1 IDR = 0.0037 AFN
10 Mrz 2026	1 AFN = 267.9054 IDR	1 IDR = 0.0037 AFN
11 Mrz 2026	1 AFN = 266.2187 IDR	1 IDR = 0.0038 AFN
12 Mrz 2026	1 AFN = 270.3838 IDR	1 IDR = 0.0037 AFN
13 Mrz 2026	1 AFN = 270.86 IDR	1 IDR = 0.0037 AFN
14 Mrz 2026	1 AFN = 269.2056 IDR	1 IDR = 0.0037 AFN
15 Mrz 2026	1 AFN = 269.2056 IDR	1 IDR = 0.0037 AFN
16 Mrz 2026	1 AFN = 269.3945 IDR	1 IDR = 0.0037 AFN
17 Mrz 2026	1 AFN = 269.458 IDR	1 IDR = 0.0037 AFN
18 Mrz 2026	1 AFN = 269.4273 IDR	1 IDR = 0.0037 AFN
19 Mrz 2026	1 AFN = 265.0006 IDR	1 IDR = 0.0038 AFN
20 Mrz 2026	1 AFN = 268.6125 IDR	1 IDR = 0.0037 AFN
21 Mrz 2026	1 AFN = 269.1445 IDR	1 IDR = 0.0037 AFN
22 Mrz 2026	1 AFN = 269.1445 IDR	1 IDR = 0.0037 AFN
23 Mrz 2026	1 AFN = 268.6973 IDR	1 IDR = 0.0037 AFN
24 Mrz 2026	1 AFN = 270.2111 IDR	1 IDR = 0.0037 AFN
25 Mrz 2026	1 AFN = 269.8674 IDR	1 IDR = 0.0037 AFN
26 Mrz 2026	1 AFN = 266.4487 IDR	1 IDR = 0.0038 AFN
27 Mrz 2026	1 AFN = 269.5397 IDR	1 IDR = 0.0037 AFN
28 Mrz 2026	1 AFN = 267.5548 IDR	1 IDR = 0.0037 AFN
29 Mrz 2026	1 AFN = 267.5548 IDR	1 IDR = 0.0037 AFN
30 Mrz 2026	1 AFN = 267.7638 IDR	1 IDR = 0.0037 AFN
31 Mrz 2026	1 AFN = 269.2532 IDR	1 IDR = 0.0037 AFN

Apr 2026

Datum	AFN-IDR	IDR-AFN
01 Apr 2026	1 AFN = 264.468 IDR	1 IDR = 0.0038 AFN
02 Apr 2026	1 AFN = 269.9059 IDR	1 IDR = 0.0037 AFN
03 Apr 2026	1 AFN = 267.4492 IDR	1 IDR = 0.0037 AFN
04 Apr 2026	1 AFN = 259.4437 IDR	1 IDR = 0.0039 AFN
05 Apr 2026	1 AFN = 259.4437 IDR	1 IDR = 0.0039 AFN
06 Apr 2026	1 AFN = 259.9022 IDR	1 IDR = 0.0038 AFN
07 Apr 2026	1 AFN = 262.5248 IDR	1 IDR = 0.0038 AFN
08 Apr 2026	1 AFN = 265.5929 IDR	1 IDR = 0.0038 AFN
09 Apr 2026	1 AFN = 267.147 IDR	1 IDR = 0.0037 AFN
10 Apr 2026	1 AFN = 267.1212 IDR	1 IDR = 0.0037 AFN
11 Apr 2026	1 AFN = 264.934 IDR	1 IDR = 0.0038 AFN
12 Apr 2026	1 AFN = 264.934 IDR	1 IDR = 0.0038 AFN
13 Apr 2026	1 AFN = 265.5901 IDR	1 IDR = 0.0038 AFN
14 Apr 2026	1 AFN = 267.6338 IDR	1 IDR = 0.0037 AFN
15 Apr 2026	1 AFN = 267.9907 IDR	1 IDR = 0.0037 AFN
16 Apr 2026	1 AFN = 267.8138 IDR	1 IDR = 0.0037 AFN
17 Apr 2026	1 AFN = 266.4019 IDR	1 IDR = 0.0038 AFN
18 Apr 2026	1 AFN = 265.7254 IDR	1 IDR = 0.0038 AFN
19 Apr 2026	1 AFN = 265.7254 IDR	1 IDR = 0.0038 AFN
20 Apr 2026	1 AFN = 265.4106 IDR	1 IDR = 0.0038 AFN
21 Apr 2026	1 AFN = 267.6391 IDR	1 IDR = 0.0037 AFN
22 Apr 2026	1 AFN = 272.9782 IDR	1 IDR = 0.0037 AFN
23 Apr 2026	1 AFN = 272.3728 IDR	1 IDR = 0.0037 AFN
24 Apr 2026	1 AFN = 273.27 IDR	1 IDR = 0.0037 AFN
25 Apr 2026	1 AFN = 278.2677 IDR	1 IDR = 0.0036 AFN
26 Apr 2026	1 AFN = 278.2677 IDR	1 IDR = 0.0036 AFN
27 Apr 2026	1 AFN = 277.5212 IDR	1 IDR = 0.0036 AFN
28 Apr 2026	1 AFN = 278.7488 IDR	1 IDR = 0.0036 AFN
29 Apr 2026	1 AFN = 275.3299 IDR	1 IDR = 0.0036 AFN
30 Apr 2026	1 AFN = 275.348 IDR	1 IDR = 0.0036 AFN

May 2026

Datum	AFN-IDR	IDR-AFN
01 Mai 2026	1 AFN = 273.0388 IDR	1 IDR = 0.0037 AFN
02 Mai 2026	1 AFN = 270.8477 IDR	1 IDR = 0.0037 AFN
03 Mai 2026	1 AFN = 270.8477 IDR	1 IDR = 0.0037 AFN
04 Mai 2026	1 AFN = 272.0439 IDR	1 IDR = 0.0037 AFN
05 Mai 2026	1 AFN = 274.5073 IDR	1 IDR = 0.0036 AFN
06 Mai 2026	1 AFN = 273.2014 IDR	1 IDR = 0.0037 AFN
07 Mai 2026	1 AFN = 270.2779 IDR	1 IDR = 0.0037 AFN
08 Mai 2026	1 AFN = 269.3017 IDR	1 IDR = 0.0037 AFN
09 Mai 2026	1 AFN = 271.5211 IDR	1 IDR = 0.0037 AFN
10 Mai 2026	1 AFN = 271.5211 IDR	1 IDR = 0.0037 AFN
11 Mai 2026	1 AFN = 272.043 IDR	1 IDR = 0.0037 AFN
12 Mai 2026	1 AFN = 275.4609 IDR	1 IDR = 0.0036 AFN
13 Mai 2026	1 AFN = 277.5101 IDR	1 IDR = 0.0036 AFN
14 Mai 2026	1 AFN = 283.0437 IDR	1 IDR = 0.0035 AFN
15 Mai 2026	1 AFN = 281.4785 IDR	1 IDR = 0.0036 AFN

AFN-IDR und IDR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten