> AFN-IQD und IQD-AFN Wechselkurse - 2025

AFN-IQD und IQD-AFN Wechselkurse - 2025

AFN-IQD und IQD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - IQD und IQD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 17,9902 IQD

1 IQD = 0,0556 AFN

1J 2J 3J

AFN in IQDIQD in AFN

Jan 2025

Datum	AFN-IQD	IQD-AFN
01 Jan 2025	1 AFN = 18.6471 IQD	1 IQD = 0.0536 AFN
02 Jan 2025	1 AFN = 18.5948 IQD	1 IQD = 0.0538 AFN
03 Jan 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
04 Jan 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
05 Jan 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
06 Jan 2025	1 AFN = 18.5856 IQD	1 IQD = 0.0538 AFN
07 Jan 2025	1 AFN = 18.4528 IQD	1 IQD = 0.0542 AFN
08 Jan 2025	1 AFN = 18.4088 IQD	1 IQD = 0.0543 AFN
09 Jan 2025	1 AFN = 18.4218 IQD	1 IQD = 0.0543 AFN
10 Jan 2025	1 AFN = 18.4234 IQD	1 IQD = 0.0543 AFN
11 Jan 2025	1 AFN = 18.4232 IQD	1 IQD = 0.0543 AFN
12 Jan 2025	1 AFN = 18.4232 IQD	1 IQD = 0.0543 AFN
13 Jan 2025	1 AFN = 18.1165 IQD	1 IQD = 0.0552 AFN
14 Jan 2025	1 AFN = 18.116 IQD	1 IQD = 0.0552 AFN
15 Jan 2025	1 AFN = 17.7716 IQD	1 IQD = 0.0563 AFN
16 Jan 2025	1 AFN = 17.8354 IQD	1 IQD = 0.0561 AFN
17 Jan 2025	1 AFN = 17.8532 IQD	1 IQD = 0.056 AFN
18 Jan 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
19 Jan 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
20 Jan 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
21 Jan 2025	1 AFN = 17.6143 IQD	1 IQD = 0.0568 AFN
22 Jan 2025	1 AFN = 17.6146 IQD	1 IQD = 0.0568 AFN
23 Jan 2025	1 AFN = 17.4606 IQD	1 IQD = 0.0573 AFN
24 Jan 2025	1 AFN = 17.3007 IQD	1 IQD = 0.0578 AFN
25 Jan 2025	1 AFN = 17.301 IQD	1 IQD = 0.0578 AFN
26 Jan 2025	1 AFN = 17.301 IQD	1 IQD = 0.0578 AFN
27 Jan 2025	1 AFN = 17.2993 IQD	1 IQD = 0.0578 AFN
28 Jan 2025	1 AFN = 16.6553 IQD	1 IQD = 0.06 AFN
29 Jan 2025	1 AFN = 16.6537 IQD	1 IQD = 0.06 AFN
30 Jan 2025	1 AFN = 16.8306 IQD	1 IQD = 0.0594 AFN
31 Jan 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN

Feb 2025

Datum	AFN-IQD	IQD-AFN
01 Feb 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN
02 Feb 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN
03 Feb 2025	1 AFN = 17.3424 IQD	1 IQD = 0.0577 AFN
04 Feb 2025	1 AFN = 17.5451 IQD	1 IQD = 0.057 AFN
05 Feb 2025	1 AFN = 17.6039 IQD	1 IQD = 0.0568 AFN
06 Feb 2025	1 AFN = 17.7 IQD	1 IQD = 0.0565 AFN
07 Feb 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
08 Feb 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
09 Feb 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
10 Feb 2025	1 AFN = 17.6773 IQD	1 IQD = 0.0566 AFN
11 Feb 2025	1 AFN = 17.7874 IQD	1 IQD = 0.0562 AFN
12 Feb 2025	1 AFN = 17.8136 IQD	1 IQD = 0.0561 AFN
13 Feb 2025	1 AFN = 17.8126 IQD	1 IQD = 0.0561 AFN
14 Feb 2025	1 AFN = 17.8642 IQD	1 IQD = 0.056 AFN
15 Feb 2025	1 AFN = 17.8648 IQD	1 IQD = 0.056 AFN
16 Feb 2025	1 AFN = 17.8648 IQD	1 IQD = 0.056 AFN
17 Feb 2025	1 AFN = 17.8651 IQD	1 IQD = 0.056 AFN
18 Feb 2025	1 AFN = 17.7814 IQD	1 IQD = 0.0562 AFN
19 Feb 2025	1 AFN = 17.7743 IQD	1 IQD = 0.0563 AFN
20 Feb 2025	1 AFN = 17.7688 IQD	1 IQD = 0.0563 AFN
21 Feb 2025	1 AFN = 17.7129 IQD	1 IQD = 0.0565 AFN
22 Feb 2025	1 AFN = 17.7128 IQD	1 IQD = 0.0565 AFN
23 Feb 2025	1 AFN = 17.7128 IQD	1 IQD = 0.0565 AFN
24 Feb 2025	1 AFN = 17.7138 IQD	1 IQD = 0.0565 AFN
25 Feb 2025	1 AFN = 17.7969 IQD	1 IQD = 0.0562 AFN
26 Feb 2025	1 AFN = 17.8229 IQD	1 IQD = 0.0561 AFN
27 Feb 2025	1 AFN = 17.8313 IQD	1 IQD = 0.0561 AFN
28 Feb 2025	1 AFN = 17.7851 IQD	1 IQD = 0.0562 AFN

Mar 2025

Datum	AFN-IQD	IQD-AFN
01 Mrz 2025	1 AFN = 17.8222 IQD	1 IQD = 0.0561 AFN
02 Mrz 2025	1 AFN = 17.7661 IQD	1 IQD = 0.0563 AFN
03 Mrz 2025	1 AFN = 17.8228 IQD	1 IQD = 0.0561 AFN
04 Mrz 2025	1 AFN = 17.9216 IQD	1 IQD = 0.0558 AFN
05 Mrz 2025	1 AFN = 17.9162 IQD	1 IQD = 0.0558 AFN
06 Mrz 2025	1 AFN = 17.9646 IQD	1 IQD = 0.0557 AFN
07 Mrz 2025	1 AFN = 18.1265 IQD	1 IQD = 0.0552 AFN
08 Mrz 2025	1 AFN = 18.0929 IQD	1 IQD = 0.0553 AFN
09 Mrz 2025	1 AFN = 18.1265 IQD	1 IQD = 0.0552 AFN
10 Mrz 2025	1 AFN = 18.123 IQD	1 IQD = 0.0552 AFN
11 Mrz 2025	1 AFN = 18.3571 IQD	1 IQD = 0.0545 AFN
12 Mrz 2025	1 AFN = 18.5046 IQD	1 IQD = 0.054 AFN
13 Mrz 2025	1 AFN = 18.458 IQD	1 IQD = 0.0542 AFN
14 Mrz 2025	1 AFN = 18.5434 IQD	1 IQD = 0.0539 AFN
15 Mrz 2025	1 AFN = 18.5558 IQD	1 IQD = 0.0539 AFN
16 Mrz 2025	1 AFN = 18.6037 IQD	1 IQD = 0.0538 AFN
17 Mrz 2025	1 AFN = 18.5556 IQD	1 IQD = 0.0539 AFN
18 Mrz 2025	1 AFN = 18.5434 IQD	1 IQD = 0.0539 AFN
19 Mrz 2025	1 AFN = 18.4596 IQD	1 IQD = 0.0542 AFN
20 Mrz 2025	1 AFN = 18.4216 IQD	1 IQD = 0.0543 AFN
21 Mrz 2025	1 AFN = 18.5512 IQD	1 IQD = 0.0539 AFN
22 Mrz 2025	1 AFN = 18.5478 IQD	1 IQD = 0.0539 AFN
23 Mrz 2025	1 AFN = 18.5939 IQD	1 IQD = 0.0538 AFN
24 Mrz 2025	1 AFN = 18.538 IQD	1 IQD = 0.0539 AFN
25 Mrz 2025	1 AFN = 18.5596 IQD	1 IQD = 0.0539 AFN
26 Mrz 2025	1 AFN = 18.3801 IQD	1 IQD = 0.0544 AFN
27 Mrz 2025	1 AFN = 18.4598 IQD	1 IQD = 0.0542 AFN
28 Mrz 2025	1 AFN = 18.4597 IQD	1 IQD = 0.0542 AFN
29 Mrz 2025	1 AFN = 18.673 IQD	1 IQD = 0.0536 AFN
30 Mrz 2025	1 AFN = 18.663 IQD	1 IQD = 0.0536 AFN
31 Mrz 2025	1 AFN = 18.4605 IQD	1 IQD = 0.0542 AFN

Apr 2025

Datum	AFN-IQD	IQD-AFN
01 Apr 2025	1 AFN = 18.1618 IQD	1 IQD = 0.0551 AFN
02 Apr 2025	1 AFN = 18.296 IQD	1 IQD = 0.0547 AFN
03 Apr 2025	1 AFN = 18.2658 IQD	1 IQD = 0.0547 AFN
04 Apr 2025	1 AFN = 18.2962 IQD	1 IQD = 0.0547 AFN

AFN-IQD und IQD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten