> AFN-KES und KES-AFN Wechselkurse - 2025

AFN-KES und KES-AFN Wechselkurse - 2025

AFN-KES und KES-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - KES und KES - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,7762 KES

1 KES = 0,563 AFN

1J 2J 3J

AFN in KESKES in AFN

Jan 2025

Datum	AFN-KES	KES-AFN
01 Jan 2025	1 AFN = 1.8398 KES	1 KES = 0.5435 AFN
02 Jan 2025	1 AFN = 1.8346 KES	1 KES = 0.5451 AFN
03 Jan 2025	1 AFN = 1.8334 KES	1 KES = 0.5454 AFN
04 Jan 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
05 Jan 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
06 Jan 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
07 Jan 2025	1 AFN = 1.8206 KES	1 KES = 0.5493 AFN
08 Jan 2025	1 AFN = 1.8188 KES	1 KES = 0.5498 AFN
09 Jan 2025	1 AFN = 1.8212 KES	1 KES = 0.5491 AFN
10 Jan 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
11 Jan 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
12 Jan 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
13 Jan 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
14 Jan 2025	1 AFN = 1.7913 KES	1 KES = 0.5583 AFN
15 Jan 2025	1 AFN = 1.7569 KES	1 KES = 0.5692 AFN
16 Jan 2025	1 AFN = 1.7632 KES	1 KES = 0.5671 AFN
17 Jan 2025	1 AFN = 1.765 KES	1 KES = 0.5666 AFN
18 Jan 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
19 Jan 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
20 Jan 2025	1 AFN = 1.7629 KES	1 KES = 0.5672 AFN
21 Jan 2025	1 AFN = 1.7383 KES	1 KES = 0.5753 AFN
22 Jan 2025	1 AFN = 1.7486 KES	1 KES = 0.5719 AFN
23 Jan 2025	1 AFN = 1.7239 KES	1 KES = 0.5801 AFN
24 Jan 2025	1 AFN = 1.7074 KES	1 KES = 0.5857 AFN
25 Jan 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
26 Jan 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
27 Jan 2025	1 AFN = 1.7062 KES	1 KES = 0.5861 AFN
28 Jan 2025	1 AFN = 1.6413 KES	1 KES = 0.6093 AFN
29 Jan 2025	1 AFN = 1.6417 KES	1 KES = 0.6091 AFN
30 Jan 2025	1 AFN = 1.6608 KES	1 KES = 0.6021 AFN
31 Jan 2025	1 AFN = 1.7098 KES	1 KES = 0.5849 AFN

Feb 2025

Datum	AFN-KES	KES-AFN
01 Feb 2025	1 AFN = 1.7112 KES	1 KES = 0.5844 AFN
02 Feb 2025	1 AFN = 1.7079 KES	1 KES = 0.5855 AFN
03 Feb 2025	1 AFN = 1.7102 KES	1 KES = 0.5847 AFN
04 Feb 2025	1 AFN = 1.7299 KES	1 KES = 0.5781 AFN
05 Feb 2025	1 AFN = 1.7345 KES	1 KES = 0.5765 AFN
06 Feb 2025	1 AFN = 1.7442 KES	1 KES = 0.5733 AFN
07 Feb 2025	1 AFN = 1.7421 KES	1 KES = 0.574 AFN
08 Feb 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
09 Feb 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
10 Feb 2025	1 AFN = 1.7428 KES	1 KES = 0.5738 AFN
11 Feb 2025	1 AFN = 1.7536 KES	1 KES = 0.5702 AFN
12 Feb 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
13 Feb 2025	1 AFN = 1.7596 KES	1 KES = 0.5683 AFN
14 Feb 2025	1 AFN = 1.7635 KES	1 KES = 0.567 AFN
15 Feb 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
16 Feb 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
17 Feb 2025	1 AFN = 1.7657 KES	1 KES = 0.5663 AFN
18 Feb 2025	1 AFN = 1.7571 KES	1 KES = 0.5691 AFN
19 Feb 2025	1 AFN = 1.756 KES	1 KES = 0.5695 AFN
20 Feb 2025	1 AFN = 1.7505 KES	1 KES = 0.5713 AFN
21 Feb 2025	1 AFN = 1.7512 KES	1 KES = 0.571 AFN
22 Feb 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
23 Feb 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
24 Feb 2025	1 AFN = 1.7506 KES	1 KES = 0.5712 AFN
25 Feb 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
26 Feb 2025	1 AFN = 1.7629 KES	1 KES = 0.5673 AFN
27 Feb 2025	1 AFN = 1.7597 KES	1 KES = 0.5683 AFN
28 Feb 2025	1 AFN = 1.7572 KES	1 KES = 0.5691 AFN

Mar 2025

Datum	AFN-KES	KES-AFN
01 Mrz 2025	1 AFN = 1.7483 KES	1 KES = 0.572 AFN
02 Mrz 2025	1 AFN = 1.7557 KES	1 KES = 0.5696 AFN
03 Mrz 2025	1 AFN = 1.76 KES	1 KES = 0.5682 AFN
04 Mrz 2025	1 AFN = 1.7675 KES	1 KES = 0.5658 AFN
05 Mrz 2025	1 AFN = 1.7678 KES	1 KES = 0.5657 AFN
06 Mrz 2025	1 AFN = 1.7714 KES	1 KES = 0.5645 AFN
07 Mrz 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
08 Mrz 2025	1 AFN = 1.7807 KES	1 KES = 0.5616 AFN
09 Mrz 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
10 Mrz 2025	1 AFN = 1.791 KES	1 KES = 0.5584 AFN
11 Mrz 2025	1 AFN = 1.8048 KES	1 KES = 0.5541 AFN
12 Mrz 2025	1 AFN = 1.827 KES	1 KES = 0.5474 AFN
13 Mrz 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
14 Mrz 2025	1 AFN = 1.8349 KES	1 KES = 0.545 AFN
15 Mrz 2025	1 AFN = 1.8343 KES	1 KES = 0.5452 AFN
16 Mrz 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
17 Mrz 2025	1 AFN = 1.8323 KES	1 KES = 0.5458 AFN
18 Mrz 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
19 Mrz 2025	1 AFN = 1.8259 KES	1 KES = 0.5477 AFN
20 Mrz 2025	1 AFN = 1.8197 KES	1 KES = 0.5495 AFN
21 Mrz 2025	1 AFN = 1.8321 KES	1 KES = 0.5458 AFN
22 Mrz 2025	1 AFN = 1.8314 KES	1 KES = 0.546 AFN
23 Mrz 2025	1 AFN = 1.8394 KES	1 KES = 0.5437 AFN
24 Mrz 2025	1 AFN = 1.8335 KES	1 KES = 0.5454 AFN
25 Mrz 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
26 Mrz 2025	1 AFN = 1.8149 KES	1 KES = 0.551 AFN
27 Mrz 2025	1 AFN = 1.8229 KES	1 KES = 0.5486 AFN
28 Mrz 2025	1 AFN = 1.8207 KES	1 KES = 0.5492 AFN
29 Mrz 2025	1 AFN = 1.8408 KES	1 KES = 0.5432 AFN
30 Mrz 2025	1 AFN = 1.845 KES	1 KES = 0.542 AFN
31 Mrz 2025	1 AFN = 1.8221 KES	1 KES = 0.5488 AFN

Apr 2025

Datum	AFN-KES	KES-AFN
01 Apr 2025	1 AFN = 1.8 KES	1 KES = 0.5556 AFN
02 Apr 2025	1 AFN = 1.8055 KES	1 KES = 0.5539 AFN
03 Apr 2025	1 AFN = 1.805 KES	1 KES = 0.554 AFN
04 Apr 2025	1 AFN = 1.8054 KES	1 KES = 0.5539 AFN

AFN-KES und KES-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten