> AFN-KHR und KHR-AFN Wechselkurse - 2026

AFN-KHR und KHR-AFN Wechselkurse - 2026

AFN-KHR und KHR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - KHR und KHR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 62,6203 KHR

1 KHR = 0,016 AFN

1J 2J 3J

AFN in KHRKHR in AFN

Jan 2026

Datum	AFN-KHR	KHR-AFN
01 Jan 2026	1 AFN = 60.6572 KHR	1 KHR = 0.0165 AFN
02 Jan 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
03 Jan 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
04 Jan 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
05 Jan 2026	1 AFN = 60.827 KHR	1 KHR = 0.0164 AFN
06 Jan 2026	1 AFN = 60.6573 KHR	1 KHR = 0.0165 AFN
07 Jan 2026	1 AFN = 60.6576 KHR	1 KHR = 0.0165 AFN
08 Jan 2026	1 AFN = 61.342 KHR	1 KHR = 0.0163 AFN
09 Jan 2026	1 AFN = 60.8603 KHR	1 KHR = 0.0164 AFN
10 Jan 2026	1 AFN = 61.9997 KHR	1 KHR = 0.0161 AFN
11 Jan 2026	1 AFN = 61.8343 KHR	1 KHR = 0.0162 AFN
12 Jan 2026	1 AFN = 61.7735 KHR	1 KHR = 0.0162 AFN
13 Jan 2026	1 AFN = 60.9586 KHR	1 KHR = 0.0164 AFN
14 Jan 2026	1 AFN = 61.4558 KHR	1 KHR = 0.0163 AFN
15 Jan 2026	1 AFN = 61.8508 KHR	1 KHR = 0.0162 AFN
16 Jan 2026	1 AFN = 61.4486 KHR	1 KHR = 0.0163 AFN
17 Jan 2026	1 AFN = 61.5359 KHR	1 KHR = 0.0163 AFN
18 Jan 2026	1 AFN = 61.5359 KHR	1 KHR = 0.0163 AFN
19 Jan 2026	1 AFN = 61.461 KHR	1 KHR = 0.0163 AFN
20 Jan 2026	1 AFN = 61.4633 KHR	1 KHR = 0.0163 AFN
21 Jan 2026	1 AFN = 61.4076 KHR	1 KHR = 0.0163 AFN
22 Jan 2026	1 AFN = 61.434 KHR	1 KHR = 0.0163 AFN
23 Jan 2026	1 AFN = 61.4369 KHR	1 KHR = 0.0163 AFN
24 Jan 2026	1 AFN = 60.9695 KHR	1 KHR = 0.0164 AFN
25 Jan 2026	1 AFN = 60.9695 KHR	1 KHR = 0.0164 AFN
26 Jan 2026	1 AFN = 61.5219 KHR	1 KHR = 0.0163 AFN
27 Jan 2026	1 AFN = 60.8474 KHR	1 KHR = 0.0164 AFN
28 Jan 2026	1 AFN = 61.8136 KHR	1 KHR = 0.0162 AFN
29 Jan 2026	1 AFN = 61.8789 KHR	1 KHR = 0.0162 AFN
30 Jan 2026	1 AFN = 60.9368 KHR	1 KHR = 0.0164 AFN
31 Jan 2026	1 AFN = 61.8843 KHR	1 KHR = 0.0162 AFN

Feb 2026

Datum	AFN-KHR	KHR-AFN
01 Feb 2026	1 AFN = 62.3583 KHR	1 KHR = 0.016 AFN
02 Feb 2026	1 AFN = 62.0095 KHR	1 KHR = 0.0161 AFN
03 Feb 2026	1 AFN = 61.1062 KHR	1 KHR = 0.0164 AFN
04 Feb 2026	1 AFN = 62.0651 KHR	1 KHR = 0.0161 AFN
05 Feb 2026	1 AFN = 61.1699 KHR	1 KHR = 0.0163 AFN
06 Feb 2026	1 AFN = 61.6165 KHR	1 KHR = 0.0162 AFN
07 Feb 2026	1 AFN = 62.0458 KHR	1 KHR = 0.0161 AFN
08 Feb 2026	1 AFN = 61.905 KHR	1 KHR = 0.0162 AFN
09 Feb 2026	1 AFN = 62.0092 KHR	1 KHR = 0.0161 AFN
10 Feb 2026	1 AFN = 61.521 KHR	1 KHR = 0.0163 AFN
11 Feb 2026	1 AFN = 61.5304 KHR	1 KHR = 0.0163 AFN
12 Feb 2026	1 AFN = 62.4029 KHR	1 KHR = 0.016 AFN
13 Feb 2026	1 AFN = 62.3647 KHR	1 KHR = 0.016 AFN
14 Feb 2026	1 AFN = 63.272 KHR	1 KHR = 0.0158 AFN
15 Feb 2026	1 AFN = 63.272 KHR	1 KHR = 0.0158 AFN
16 Feb 2026	1 AFN = 63.3065 KHR	1 KHR = 0.0158 AFN
17 Feb 2026	1 AFN = 63.2911 KHR	1 KHR = 0.0158 AFN
18 Feb 2026	1 AFN = 64.2497 KHR	1 KHR = 0.0156 AFN
19 Feb 2026	1 AFN = 64.8203 KHR	1 KHR = 0.0154 AFN
20 Feb 2026	1 AFN = 63.839 KHR	1 KHR = 0.0157 AFN
21 Feb 2026	1 AFN = 63.6882 KHR	1 KHR = 0.0157 AFN
22 Feb 2026	1 AFN = 63.6882 KHR	1 KHR = 0.0157 AFN
23 Feb 2026	1 AFN = 63.7518 KHR	1 KHR = 0.0157 AFN
24 Feb 2026	1 AFN = 63.7046 KHR	1 KHR = 0.0157 AFN
25 Feb 2026	1 AFN = 63.6297 KHR	1 KHR = 0.0157 AFN
26 Feb 2026	1 AFN = 63.5776 KHR	1 KHR = 0.0157 AFN
27 Feb 2026	1 AFN = 64.1134 KHR	1 KHR = 0.0156 AFN
28 Feb 2026	1 AFN = 64.0392 KHR	1 KHR = 0.0156 AFN

Mar 2026

Datum	AFN-KHR	KHR-AFN
01 Mrz 2026	1 AFN = 64.0392 KHR	1 KHR = 0.0156 AFN
02 Mrz 2026	1 AFN = 64.2533 KHR	1 KHR = 0.0156 AFN
03 Mrz 2026	1 AFN = 63.6726 KHR	1 KHR = 0.0157 AFN
04 Mrz 2026	1 AFN = 63.64 KHR	1 KHR = 0.0157 AFN
05 Mrz 2026	1 AFN = 63.6955 KHR	1 KHR = 0.0157 AFN
06 Mrz 2026	1 AFN = 63.7017 KHR	1 KHR = 0.0157 AFN
07 Mrz 2026	1 AFN = 62.8554 KHR	1 KHR = 0.0159 AFN
08 Mrz 2026	1 AFN = 62.8554 KHR	1 KHR = 0.0159 AFN
09 Mrz 2026	1 AFN = 63.2041 KHR	1 KHR = 0.0158 AFN
10 Mrz 2026	1 AFN = 63.7568 KHR	1 KHR = 0.0157 AFN
11 Mrz 2026	1 AFN = 63.1989 KHR	1 KHR = 0.0158 AFN
12 Mrz 2026	1 AFN = 64.2819 KHR	1 KHR = 0.0156 AFN
13 Mrz 2026	1 AFN = 64.1896 KHR	1 KHR = 0.0156 AFN
14 Mrz 2026	1 AFN = 63.6467 KHR	1 KHR = 0.0157 AFN
15 Mrz 2026	1 AFN = 63.6467 KHR	1 KHR = 0.0157 AFN
16 Mrz 2026	1 AFN = 63.6331 KHR	1 KHR = 0.0157 AFN
17 Mrz 2026	1 AFN = 63.644 KHR	1 KHR = 0.0157 AFN
18 Mrz 2026	1 AFN = 63.6556 KHR	1 KHR = 0.0157 AFN
19 Mrz 2026	1 AFN = 62.6654 KHR	1 KHR = 0.016 AFN
20 Mrz 2026	1 AFN = 63.4127 KHR	1 KHR = 0.0158 AFN
21 Mrz 2026	1 AFN = 63.3192 KHR	1 KHR = 0.0158 AFN
22 Mrz 2026	1 AFN = 63.3192 KHR	1 KHR = 0.0158 AFN
23 Mrz 2026	1 AFN = 63.5074 KHR	1 KHR = 0.0157 AFN
24 Mrz 2026	1 AFN = 64.2153 KHR	1 KHR = 0.0156 AFN
25 Mrz 2026	1 AFN = 64.205 KHR	1 KHR = 0.0156 AFN
26 Mrz 2026	1 AFN = 63.0209 KHR	1 KHR = 0.0159 AFN
27 Mrz 2026	1 AFN = 63.5798 KHR	1 KHR = 0.0157 AFN
28 Mrz 2026	1 AFN = 63.1771 KHR	1 KHR = 0.0158 AFN
29 Mrz 2026	1 AFN = 62.8627 KHR	1 KHR = 0.0159 AFN
30 Mrz 2026	1 AFN = 63.0567 KHR	1 KHR = 0.0159 AFN
31 Mrz 2026	1 AFN = 63.48 KHR	1 KHR = 0.0158 AFN

Apr 2026

Datum	AFN-KHR	KHR-AFN
01 Apr 2026	1 AFN = 62.5033 KHR	1 KHR = 0.016 AFN
02 Apr 2026	1 AFN = 63.4893 KHR	1 KHR = 0.0158 AFN
03 Apr 2026	1 AFN = 62.8367 KHR	1 KHR = 0.0159 AFN
04 Apr 2026	1 AFN = 60.9144 KHR	1 KHR = 0.0164 AFN
05 Apr 2026	1 AFN = 60.9144 KHR	1 KHR = 0.0164 AFN
06 Apr 2026	1 AFN = 60.9131 KHR	1 KHR = 0.0164 AFN
07 Apr 2026	1 AFN = 61.6601 KHR	1 KHR = 0.0162 AFN
08 Apr 2026	1 AFN = 62.5631 KHR	1 KHR = 0.016 AFN
09 Apr 2026	1 AFN = 62.44 KHR	1 KHR = 0.016 AFN
10 Apr 2026	1 AFN = 62.5214 KHR	1 KHR = 0.016 AFN
11 Apr 2026	1 AFN = 61.9694 KHR	1 KHR = 0.0161 AFN
12 Apr 2026	1 AFN = 61.9694 KHR	1 KHR = 0.0161 AFN
13 Apr 2026	1 AFN = 62.0603 KHR	1 KHR = 0.0161 AFN
14 Apr 2026	1 AFN = 62.6714 KHR	1 KHR = 0.016 AFN
15 Apr 2026	1 AFN = 62.5802 KHR	1 KHR = 0.016 AFN
16 Apr 2026	1 AFN = 62.6135 KHR	1 KHR = 0.016 AFN
17 Apr 2026	1 AFN = 62.0101 KHR	1 KHR = 0.0161 AFN
18 Apr 2026	1 AFN = 62.1196 KHR	1 KHR = 0.0161 AFN
19 Apr 2026	1 AFN = 62.1196 KHR	1 KHR = 0.0161 AFN
20 Apr 2026	1 AFN = 62.0784 KHR	1 KHR = 0.0161 AFN
21 Apr 2026	1 AFN = 62.466 KHR	1 KHR = 0.016 AFN
22 Apr 2026	1 AFN = 63.5687 KHR	1 KHR = 0.0157 AFN
23 Apr 2026	1 AFN = 63.2526 KHR	1 KHR = 0.0158 AFN
24 Apr 2026	1 AFN = 63.5821 KHR	1 KHR = 0.0157 AFN
25 Apr 2026	1 AFN = 64.5158 KHR	1 KHR = 0.0155 AFN
26 Apr 2026	1 AFN = 64.5158 KHR	1 KHR = 0.0155 AFN
27 Apr 2026	1 AFN = 64.5766 KHR	1 KHR = 0.0155 AFN
28 Apr 2026	1 AFN = 64.6215 KHR	1 KHR = 0.0155 AFN
29 Apr 2026	1 AFN = 63.5971 KHR	1 KHR = 0.0157 AFN
30 Apr 2026	1 AFN = 63.654 KHR	1 KHR = 0.0157 AFN

May 2026

Datum	AFN-KHR	KHR-AFN
01 Mai 2026	1 AFN = 63.1894 KHR	1 KHR = 0.0158 AFN
02 Mai 2026	1 AFN = 62.695 KHR	1 KHR = 0.016 AFN
03 Mai 2026	1 AFN = 62.695 KHR	1 KHR = 0.016 AFN
04 Mai 2026	1 AFN = 62.6942 KHR	1 KHR = 0.016 AFN
05 Mai 2026	1 AFN = 63.1945 KHR	1 KHR = 0.0158 AFN
06 Mai 2026	1 AFN = 63.137 KHR	1 KHR = 0.0158 AFN
07 Mai 2026	1 AFN = 62.6943 KHR	1 KHR = 0.016 AFN
08 Mai 2026	1 AFN = 62.2046 KHR	1 KHR = 0.0161 AFN
09 Mai 2026	1 AFN = 62.5235 KHR	1 KHR = 0.016 AFN
10 Mai 2026	1 AFN = 62.5235 KHR	1 KHR = 0.016 AFN
11 Mai 2026	1 AFN = 62.6706 KHR	1 KHR = 0.016 AFN
12 Mai 2026	1 AFN = 63.1545 KHR	1 KHR = 0.0158 AFN
13 Mai 2026	1 AFN = 63.6804 KHR	1 KHR = 0.0157 AFN
14 Mai 2026	1 AFN = 64.728 KHR	1 KHR = 0.0154 AFN
15 Mai 2026	1 AFN = 64.2296 KHR	1 KHR = 0.0156 AFN

AFN-KHR und KHR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten