> AFN-KRW und KRW-AFN Wechselkurse - 2025

AFN-KRW und KRW-AFN Wechselkurse - 2025

AFN-KRW und KRW-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - KRW und KRW - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 19,9309 KRW

1 KRW = 0,0502 AFN

1J 2J 3J

AFN in KRWKRW in AFN

Jan 2025

Datum	AFN-KRW	KRW-AFN
01 Jan 2025	1 AFN = 20.9405 KRW	1 KRW = 0.0478 AFN
02 Jan 2025	1 AFN = 20.8407 KRW	1 KRW = 0.048 AFN
03 Jan 2025	1 AFN = 20.8598 KRW	1 KRW = 0.0479 AFN
04 Jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
05 Jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
06 Jan 2025	1 AFN = 20.6381 KRW	1 KRW = 0.0485 AFN
07 Jan 2025	1 AFN = 20.4326 KRW	1 KRW = 0.0489 AFN
08 Jan 2025	1 AFN = 20.5125 KRW	1 KRW = 0.0488 AFN
09 Jan 2025	1 AFN = 20.5396 KRW	1 KRW = 0.0487 AFN
10 Jan 2025	1 AFN = 20.6327 KRW	1 KRW = 0.0485 AFN
11 Jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
12 Jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
13 Jan 2025	1 AFN = 20.2985 KRW	1 KRW = 0.0493 AFN
14 Jan 2025	1 AFN = 20.1779 KRW	1 KRW = 0.0496 AFN
15 Jan 2025	1 AFN = 19.792 KRW	1 KRW = 0.0505 AFN
16 Jan 2025	1 AFN = 19.8504 KRW	1 KRW = 0.0504 AFN
17 Jan 2025	1 AFN = 19.8764 KRW	1 KRW = 0.0503 AFN
18 Jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
19 Jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
20 Jan 2025	1 AFN = 19.7514 KRW	1 KRW = 0.0506 AFN
21 Jan 2025	1 AFN = 19.3887 KRW	1 KRW = 0.0516 AFN
22 Jan 2025	1 AFN = 19.374 KRW	1 KRW = 0.0516 AFN
23 Jan 2025	1 AFN = 19.1387 KRW	1 KRW = 0.0523 AFN
24 Jan 2025	1 AFN = 18.9199 KRW	1 KRW = 0.0529 AFN
25 Jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
26 Jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
27 Jan 2025	1 AFN = 18.9208 KRW	1 KRW = 0.0529 AFN
28 Jan 2025	1 AFN = 18.371 KRW	1 KRW = 0.0544 AFN
29 Jan 2025	1 AFN = 18.3714 KRW	1 KRW = 0.0544 AFN
30 Jan 2025	1 AFN = 18.5327 KRW	1 KRW = 0.054 AFN
31 Jan 2025	1 AFN = 19.2074 KRW	1 KRW = 0.0521 AFN

Feb 2025

Datum	AFN-KRW	KRW-AFN
01 Feb 2025	1 AFN = 19.3074 KRW	1 KRW = 0.0518 AFN
02 Feb 2025	1 AFN = 19.2756 KRW	1 KRW = 0.0519 AFN
03 Feb 2025	1 AFN = 19.3876 KRW	1 KRW = 0.0516 AFN
04 Feb 2025	1 AFN = 19.4979 KRW	1 KRW = 0.0513 AFN
05 Feb 2025	1 AFN = 19.4217 KRW	1 KRW = 0.0515 AFN
06 Feb 2025	1 AFN = 19.5892 KRW	1 KRW = 0.051 AFN
07 Feb 2025	1 AFN = 19.4964 KRW	1 KRW = 0.0513 AFN
08 Feb 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
09 Feb 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
10 Feb 2025	1 AFN = 19.5559 KRW	1 KRW = 0.0511 AFN
11 Feb 2025	1 AFN = 19.7321 KRW	1 KRW = 0.0507 AFN
12 Feb 2025	1 AFN = 19.7518 KRW	1 KRW = 0.0506 AFN
13 Feb 2025	1 AFN = 19.7813 KRW	1 KRW = 0.0506 AFN
14 Feb 2025	1 AFN = 19.6374 KRW	1 KRW = 0.0509 AFN
15 Feb 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
16 Feb 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
17 Feb 2025	1 AFN = 19.6807 KRW	1 KRW = 0.0508 AFN
18 Feb 2025	1 AFN = 19.5524 KRW	1 KRW = 0.0511 AFN
19 Feb 2025	1 AFN = 19.5767 KRW	1 KRW = 0.0511 AFN
20 Feb 2025	1 AFN = 19.5618 KRW	1 KRW = 0.0511 AFN
21 Feb 2025	1 AFN = 19.3703 KRW	1 KRW = 0.0516 AFN
22 Feb 2025	1 AFN = 19.3821 KRW	1 KRW = 0.0516 AFN
23 Feb 2025	1 AFN = 19.419 KRW	1 KRW = 0.0515 AFN
24 Feb 2025	1 AFN = 19.3174 KRW	1 KRW = 0.0518 AFN
25 Feb 2025	1 AFN = 19.4976 KRW	1 KRW = 0.0513 AFN
26 Feb 2025	1 AFN = 19.5303 KRW	1 KRW = 0.0512 AFN
27 Feb 2025	1 AFN = 19.64 KRW	1 KRW = 0.0509 AFN
28 Feb 2025	1 AFN = 19.6792 KRW	1 KRW = 0.0508 AFN

Mar 2025

Datum	AFN-KRW	KRW-AFN
01 Mrz 2025	1 AFN = 19.8873 KRW	1 KRW = 0.0503 AFN
02 Mrz 2025	1 AFN = 19.8212 KRW	1 KRW = 0.0505 AFN
03 Mrz 2025	1 AFN = 19.8841 KRW	1 KRW = 0.0503 AFN
04 Mrz 2025	1 AFN = 19.8886 KRW	1 KRW = 0.0503 AFN
05 Mrz 2025	1 AFN = 19.871 KRW	1 KRW = 0.0503 AFN
06 Mrz 2025	1 AFN = 19.8615 KRW	1 KRW = 0.0503 AFN
07 Mrz 2025	1 AFN = 20.0009 KRW	1 KRW = 0.05 AFN
08 Mrz 2025	1 AFN = 20.0301 KRW	1 KRW = 0.0499 AFN
09 Mrz 2025	1 AFN = 20.0051 KRW	1 KRW = 0.05 AFN
10 Mrz 2025	1 AFN = 20.0471 KRW	1 KRW = 0.0499 AFN
11 Mrz 2025	1 AFN = 20.406 KRW	1 KRW = 0.049 AFN
12 Mrz 2025	1 AFN = 20.49 KRW	1 KRW = 0.0488 AFN
13 Mrz 2025	1 AFN = 20.5009 KRW	1 KRW = 0.0488 AFN
14 Mrz 2025	1 AFN = 20.6379 KRW	1 KRW = 0.0485 AFN
15 Mrz 2025	1 AFN = 20.602 KRW	1 KRW = 0.0485 AFN
16 Mrz 2025	1 AFN = 20.6047 KRW	1 KRW = 0.0485 AFN
17 Mrz 2025	1 AFN = 20.5138 KRW	1 KRW = 0.0487 AFN
18 Mrz 2025	1 AFN = 20.4703 KRW	1 KRW = 0.0489 AFN
19 Mrz 2025	1 AFN = 20.4766 KRW	1 KRW = 0.0488 AFN
20 Mrz 2025	1 AFN = 20.5615 KRW	1 KRW = 0.0486 AFN
21 Mrz 2025	1 AFN = 20.7878 KRW	1 KRW = 0.0481 AFN
22 Mrz 2025	1 AFN = 20.7757 KRW	1 KRW = 0.0481 AFN
23 Mrz 2025	1 AFN = 20.7773 KRW	1 KRW = 0.0481 AFN
24 Mrz 2025	1 AFN = 20.7127 KRW	1 KRW = 0.0483 AFN
25 Mrz 2025	1 AFN = 20.7809 KRW	1 KRW = 0.0481 AFN
26 Mrz 2025	1 AFN = 20.5438 KRW	1 KRW = 0.0487 AFN
27 Mrz 2025	1 AFN = 20.6623 KRW	1 KRW = 0.0484 AFN
28 Mrz 2025	1 AFN = 20.6872 KRW	1 KRW = 0.0483 AFN
29 Mrz 2025	1 AFN = 20.928 KRW	1 KRW = 0.0478 AFN
30 Mrz 2025	1 AFN = 20.9428 KRW	1 KRW = 0.0477 AFN
31 Mrz 2025	1 AFN = 20.7816 KRW	1 KRW = 0.0481 AFN

Apr 2025

Datum	AFN-KRW	KRW-AFN
01 Apr 2025	1 AFN = 20.5222 KRW	1 KRW = 0.0487 AFN
02 Apr 2025	1 AFN = 20.4293 KRW	1 KRW = 0.0489 AFN
03 Apr 2025	1 AFN = 20.4236 KRW	1 KRW = 0.049 AFN
04 Apr 2025	1 AFN = 20.3067 KRW	1 KRW = 0.0492 AFN
05 Apr 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
06 Apr 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
07 Apr 2025	1 AFN = 20.4374 KRW	1 KRW = 0.0489 AFN
08 Apr 2025	1 AFN = 20.5559 KRW	1 KRW = 0.0486 AFN
09 Apr 2025	1 AFN = 20.4602 KRW	1 KRW = 0.0489 AFN
10 Apr 2025	1 AFN = 20.366 KRW	1 KRW = 0.0491 AFN
11 Apr 2025	1 AFN = 19.9913 KRW	1 KRW = 0.05 AFN
12 Apr 2025	1 AFN = 19.6272 KRW	1 KRW = 0.0509 AFN
13 Apr 2025	1 AFN = 19.6496 KRW	1 KRW = 0.0509 AFN
14 Apr 2025	1 AFN = 19.5594 KRW	1 KRW = 0.0511 AFN
15 Apr 2025	1 AFN = 19.6616 KRW	1 KRW = 0.0509 AFN
16 Apr 2025	1 AFN = 19.6914 KRW	1 KRW = 0.0508 AFN
17 Apr 2025	1 AFN = 19.662 KRW	1 KRW = 0.0509 AFN
18 Apr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
19 Apr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
20 Apr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
21 Apr 2025	1 AFN = 19.6999 KRW	1 KRW = 0.0508 AFN
22 Apr 2025	1 AFN = 19.867 KRW	1 KRW = 0.0503 AFN
23 Apr 2025	1 AFN = 19.9009 KRW	1 KRW = 0.0502 AFN
24 Apr 2025	1 AFN = 20.2487 KRW	1 KRW = 0.0494 AFN
25 Apr 2025	1 AFN = 20.2248 KRW	1 KRW = 0.0494 AFN
26 Apr 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
27 Apr 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
28 Apr 2025	1 AFN = 20.323 KRW	1 KRW = 0.0492 AFN
29 Apr 2025	1 AFN = 20.2136 KRW	1 KRW = 0.0495 AFN
30 Apr 2025	1 AFN = 20.0692 KRW	1 KRW = 0.0498 AFN

May 2025

Datum	AFN-KRW	KRW-AFN
01 Mai 2025	1 AFN = 20.0769 KRW	1 KRW = 0.0498 AFN
02 Mai 2025	1 AFN = 19.7475 KRW	1 KRW = 0.0506 AFN
03 Mai 2025	1 AFN = 19.715 KRW	1 KRW = 0.0507 AFN
04 Mai 2025	1 AFN = 19.7111 KRW	1 KRW = 0.0507 AFN
05 Mai 2025	1 AFN = 19.3485 KRW	1 KRW = 0.0517 AFN
06 Mai 2025	1 AFN = 19.4919 KRW	1 KRW = 0.0513 AFN
07 Mai 2025	1 AFN = 19.6386 KRW	1 KRW = 0.0509 AFN
08 Mai 2025	1 AFN = 19.9335 KRW	1 KRW = 0.0502 AFN
09 Mai 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
10 Mai 2025	1 AFN = 19.664 KRW	1 KRW = 0.0509 AFN
11 Mai 2025	1 AFN = 19.8898 KRW	1 KRW = 0.0503 AFN
12 Mai 2025	1 AFN = 20.2482 KRW	1 KRW = 0.0494 AFN
13 Mai 2025	1 AFN = 20.355 KRW	1 KRW = 0.0491 AFN
14 Mai 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
15 Mai 2025	1 AFN = 19.9407 KRW	1 KRW = 0.0501 AFN
16 Mai 2025	1 AFN = 19.899 KRW	1 KRW = 0.0503 AFN
17 Mai 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
18 Mai 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
19 Mai 2025	1 AFN = 19.8206 KRW	1 KRW = 0.0505 AFN
20 Mai 2025	1 AFN = 19.9392 KRW	1 KRW = 0.0502 AFN
21 Mai 2025	1 AFN = 19.6772 KRW	1 KRW = 0.0508 AFN
22 Mai 2025	1 AFN = 19.7684 KRW	1 KRW = 0.0506 AFN
23 Mai 2025	1 AFN = 19.5695 KRW	1 KRW = 0.0511 AFN
24 Mai 2025	1 AFN = 19.5595 KRW	1 KRW = 0.0511 AFN
25 Mai 2025	1 AFN = 19.5595 KRW	1 KRW = 0.0511 AFN
26 Mai 2025	1 AFN = 19.5799 KRW	1 KRW = 0.0511 AFN
27 Mai 2025	1 AFN = 19.6475 KRW	1 KRW = 0.0509 AFN
28 Mai 2025	1 AFN = 19.9152 KRW	1 KRW = 0.0502 AFN
29 Mai 2025	1 AFN = 19.7157 KRW	1 KRW = 0.0507 AFN
30 Mai 2025	1 AFN = 19.7944 KRW	1 KRW = 0.0505 AFN
31 Mai 2025	1 AFN = 19.8517 KRW	1 KRW = 0.0504 AFN

Jun 2025

Datum	AFN-KRW	KRW-AFN
01 Jun 2025	1 AFN = 19.8786 KRW	1 KRW = 0.0503 AFN
02 Jun 2025	1 AFN = 19.8215 KRW	1 KRW = 0.0505 AFN
03 Jun 2025	1 AFN = 19.7887 KRW	1 KRW = 0.0505 AFN
04 Jun 2025	1 AFN = 19.6494 KRW	1 KRW = 0.0509 AFN

AFN-KRW und KRW-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten