> AFN-KRW und KRW-AFN Wechselkurse - 2026

AFN-KRW und KRW-AFN Wechselkurse - 2026

AFN-KRW und KRW-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - KRW und KRW - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 22,9547 KRW

1 KRW = 0,0436 AFN

1J 2J 3J

AFN in KRWKRW in AFN

Jan 2026

Datum	AFN-KRW	KRW-AFN
01 Jan 2026	1 AFN = 21.8533 KRW	1 KRW = 0.0458 AFN
02 Jan 2026	1 AFN = 21.8827 KRW	1 KRW = 0.0457 AFN
03 Jan 2026	1 AFN = 21.8448 KRW	1 KRW = 0.0458 AFN
04 Jan 2026	1 AFN = 21.8462 KRW	1 KRW = 0.0458 AFN
05 Jan 2026	1 AFN = 21.9293 KRW	1 KRW = 0.0456 AFN
06 Jan 2026	1 AFN = 21.8902 KRW	1 KRW = 0.0457 AFN
07 Jan 2026	1 AFN = 21.8547 KRW	1 KRW = 0.0458 AFN
08 Jan 2026	1 AFN = 22.1554 KRW	1 KRW = 0.0451 AFN
09 Jan 2026	1 AFN = 22.1158 KRW	1 KRW = 0.0452 AFN
10 Jan 2026	1 AFN = 22.4203 KRW	1 KRW = 0.0446 AFN
11 Jan 2026	1 AFN = 22.4203 KRW	1 KRW = 0.0446 AFN
12 Jan 2026	1 AFN = 22.5484 KRW	1 KRW = 0.0443 AFN
13 Jan 2026	1 AFN = 22.3228 KRW	1 KRW = 0.0448 AFN
14 Jan 2026	1 AFN = 22.5153 KRW	1 KRW = 0.0444 AFN
15 Jan 2026	1 AFN = 22.5781 KRW	1 KRW = 0.0443 AFN
16 Jan 2026	1 AFN = 22.4858 KRW	1 KRW = 0.0445 AFN
17 Jan 2026	1 AFN = 22.496 KRW	1 KRW = 0.0445 AFN
18 Jan 2026	1 AFN = 22.4959 KRW	1 KRW = 0.0445 AFN
19 Jan 2026	1 AFN = 22.4889 KRW	1 KRW = 0.0445 AFN
20 Jan 2026	1 AFN = 22.5475 KRW	1 KRW = 0.0444 AFN
21 Jan 2026	1 AFN = 22.3654 KRW	1 KRW = 0.0447 AFN
22 Jan 2026	1 AFN = 22.4138 KRW	1 KRW = 0.0446 AFN
23 Jan 2026	1 AFN = 22.4101 KRW	1 KRW = 0.0446 AFN
24 Jan 2026	1 AFN = 22.0805 KRW	1 KRW = 0.0453 AFN
25 Jan 2026	1 AFN = 22.0797 KRW	1 KRW = 0.0453 AFN
26 Jan 2026	1 AFN = 22.0749 KRW	1 KRW = 0.0453 AFN
27 Jan 2026	1 AFN = 21.8358 KRW	1 KRW = 0.0458 AFN
28 Jan 2026	1 AFN = 21.9839 KRW	1 KRW = 0.0455 AFN
29 Jan 2026	1 AFN = 22.065 KRW	1 KRW = 0.0453 AFN
30 Jan 2026	1 AFN = 21.8571 KRW	1 KRW = 0.0458 AFN
31 Jan 2026	1 AFN = 22.3197 KRW	1 KRW = 0.0448 AFN

Feb 2026

Datum	AFN-KRW	KRW-AFN
01 Feb 2026	1 AFN = 22.3199 KRW	1 KRW = 0.0448 AFN
02 Feb 2026	1 AFN = 22.3219 KRW	1 KRW = 0.0448 AFN
03 Feb 2026	1 AFN = 21.9647 KRW	1 KRW = 0.0455 AFN
04 Feb 2026	1 AFN = 22.3957 KRW	1 KRW = 0.0447 AFN
05 Feb 2026	1 AFN = 22.2031 KRW	1 KRW = 0.045 AFN
06 Feb 2026	1 AFN = 22.401 KRW	1 KRW = 0.0446 AFN
07 Feb 2026	1 AFN = 22.5199 KRW	1 KRW = 0.0444 AFN
08 Feb 2026	1 AFN = 22.5199 KRW	1 KRW = 0.0444 AFN
09 Feb 2026	1 AFN = 22.5148 KRW	1 KRW = 0.0444 AFN
10 Feb 2026	1 AFN = 22.3208 KRW	1 KRW = 0.0448 AFN
11 Feb 2026	1 AFN = 22.1639 KRW	1 KRW = 0.0451 AFN
12 Feb 2026	1 AFN = 22.3014 KRW	1 KRW = 0.0448 AFN
13 Feb 2026	1 AFN = 22.4295 KRW	1 KRW = 0.0446 AFN
14 Feb 2026	1 AFN = 22.6893 KRW	1 KRW = 0.0441 AFN
15 Feb 2026	1 AFN = 22.6893 KRW	1 KRW = 0.0441 AFN
16 Feb 2026	1 AFN = 22.7036 KRW	1 KRW = 0.044 AFN
17 Feb 2026	1 AFN = 22.7303 KRW	1 KRW = 0.044 AFN
18 Feb 2026	1 AFN = 23.1346 KRW	1 KRW = 0.0432 AFN
19 Feb 2026	1 AFN = 23.3717 KRW	1 KRW = 0.0428 AFN
20 Feb 2026	1 AFN = 22.9988 KRW	1 KRW = 0.0435 AFN
21 Feb 2026	1 AFN = 22.9553 KRW	1 KRW = 0.0436 AFN
22 Feb 2026	1 AFN = 22.9403 KRW	1 KRW = 0.0436 AFN
23 Feb 2026	1 AFN = 22.9213 KRW	1 KRW = 0.0436 AFN
24 Feb 2026	1 AFN = 22.9116 KRW	1 KRW = 0.0436 AFN
25 Feb 2026	1 AFN = 22.686 KRW	1 KRW = 0.0441 AFN
26 Feb 2026	1 AFN = 22.6261 KRW	1 KRW = 0.0442 AFN
27 Feb 2026	1 AFN = 23.0674 KRW	1 KRW = 0.0434 AFN
28 Feb 2026	1 AFN = 23.0385 KRW	1 KRW = 0.0434 AFN

Mar 2026

Datum	AFN-KRW	KRW-AFN
01 Mrz 2026	1 AFN = 23.0385 KRW	1 KRW = 0.0434 AFN
02 Mrz 2026	1 AFN = 23.4315 KRW	1 KRW = 0.0427 AFN
03 Mrz 2026	1 AFN = 23.4381 KRW	1 KRW = 0.0427 AFN
04 Mrz 2026	1 AFN = 23.2679 KRW	1 KRW = 0.043 AFN
05 Mrz 2026	1 AFN = 23.4246 KRW	1 KRW = 0.0427 AFN
06 Mrz 2026	1 AFN = 23.59 KRW	1 KRW = 0.0424 AFN
07 Mrz 2026	1 AFN = 23.3376 KRW	1 KRW = 0.0428 AFN
08 Mrz 2026	1 AFN = 23.3889 KRW	1 KRW = 0.0428 AFN
09 Mrz 2026	1 AFN = 23.364 KRW	1 KRW = 0.0428 AFN
10 Mrz 2026	1 AFN = 23.3585 KRW	1 KRW = 0.0428 AFN
11 Mrz 2026	1 AFN = 23.246 KRW	1 KRW = 0.043 AFN
12 Mrz 2026	1 AFN = 23.7007 KRW	1 KRW = 0.0422 AFN
13 Mrz 2026	1 AFN = 23.9025 KRW	1 KRW = 0.0418 AFN
14 Mrz 2026	1 AFN = 23.8329 KRW	1 KRW = 0.042 AFN
15 Mrz 2026	1 AFN = 23.853 KRW	1 KRW = 0.0419 AFN
16 Mrz 2026	1 AFN = 23.644 KRW	1 KRW = 0.0423 AFN
17 Mrz 2026	1 AFN = 23.6465 KRW	1 KRW = 0.0423 AFN
18 Mrz 2026	1 AFN = 23.7462 KRW	1 KRW = 0.0421 AFN
19 Mrz 2026	1 AFN = 23.4767 KRW	1 KRW = 0.0426 AFN
20 Mrz 2026	1 AFN = 23.7878 KRW	1 KRW = 0.042 AFN
21 Mrz 2026	1 AFN = 23.8937 KRW	1 KRW = 0.0419 AFN
22 Mrz 2026	1 AFN = 23.8937 KRW	1 KRW = 0.0419 AFN
23 Mrz 2026	1 AFN = 23.6753 KRW	1 KRW = 0.0422 AFN
24 Mrz 2026	1 AFN = 23.977 KRW	1 KRW = 0.0417 AFN
25 Mrz 2026	1 AFN = 23.9633 KRW	1 KRW = 0.0417 AFN
26 Mrz 2026	1 AFN = 23.7347 KRW	1 KRW = 0.0421 AFN
27 Mrz 2026	1 AFN = 23.9849 KRW	1 KRW = 0.0417 AFN
28 Mrz 2026	1 AFN = 23.7465 KRW	1 KRW = 0.0421 AFN
29 Mrz 2026	1 AFN = 23.7465 KRW	1 KRW = 0.0421 AFN
30 Mrz 2026	1 AFN = 23.8764 KRW	1 KRW = 0.0419 AFN
31 Mrz 2026	1 AFN = 24.1906 KRW	1 KRW = 0.0413 AFN

Apr 2026

Datum	AFN-KRW	KRW-AFN
01 Apr 2026	1 AFN = 23.5063 KRW	1 KRW = 0.0425 AFN
02 Apr 2026	1 AFN = 24.0777 KRW	1 KRW = 0.0415 AFN
03 Apr 2026	1 AFN = 23.7814 KRW	1 KRW = 0.042 AFN
04 Apr 2026	1 AFN = 23.0713 KRW	1 KRW = 0.0433 AFN
05 Apr 2026	1 AFN = 23.0713 KRW	1 KRW = 0.0433 AFN
06 Apr 2026	1 AFN = 22.9683 KRW	1 KRW = 0.0435 AFN
07 Apr 2026	1 AFN = 23.0637 KRW	1 KRW = 0.0434 AFN
08 Apr 2026	1 AFN = 23.0658 KRW	1 KRW = 0.0434 AFN
09 Apr 2026	1 AFN = 23.1312 KRW	1 KRW = 0.0432 AFN
10 Apr 2026	1 AFN = 23.1675 KRW	1 KRW = 0.0432 AFN
11 Apr 2026	1 AFN = 23.0204 KRW	1 KRW = 0.0434 AFN
12 Apr 2026	1 AFN = 23.0152 KRW	1 KRW = 0.0434 AFN
13 Apr 2026	1 AFN = 23.067 KRW	1 KRW = 0.0434 AFN
14 Apr 2026	1 AFN = 22.9748 KRW	1 KRW = 0.0435 AFN
15 Apr 2026	1 AFN = 23.0792 KRW	1 KRW = 0.0433 AFN
16 Apr 2026	1 AFN = 23.0686 KRW	1 KRW = 0.0433 AFN
17 Apr 2026	1 AFN = 22.9376 KRW	1 KRW = 0.0436 AFN
18 Apr 2026	1 AFN = 22.7445 KRW	1 KRW = 0.044 AFN
19 Apr 2026	1 AFN = 22.7434 KRW	1 KRW = 0.044 AFN
20 Apr 2026	1 AFN = 22.8223 KRW	1 KRW = 0.0438 AFN
21 Apr 2026	1 AFN = 22.9649 KRW	1 KRW = 0.0435 AFN
22 Apr 2026	1 AFN = 23.4651 KRW	1 KRW = 0.0426 AFN
23 Apr 2026	1 AFN = 23.3125 KRW	1 KRW = 0.0429 AFN
24 Apr 2026	1 AFN = 23.4758 KRW	1 KRW = 0.0426 AFN
25 Apr 2026	1 AFN = 23.8166 KRW	1 KRW = 0.042 AFN
26 Apr 2026	1 AFN = 23.8166 KRW	1 KRW = 0.042 AFN
27 Apr 2026	1 AFN = 23.7229 KRW	1 KRW = 0.0422 AFN
28 Apr 2026	1 AFN = 23.8499 KRW	1 KRW = 0.0419 AFN
29 Apr 2026	1 AFN = 23.4677 KRW	1 KRW = 0.0426 AFN
30 Apr 2026	1 AFN = 23.3894 KRW	1 KRW = 0.0428 AFN

May 2026

Datum	AFN-KRW	KRW-AFN
01 Mai 2026	1 AFN = 23.2037 KRW	1 KRW = 0.0431 AFN
02 Mai 2026	1 AFN = 22.9892 KRW	1 KRW = 0.0435 AFN
03 Mai 2026	1 AFN = 22.9892 KRW	1 KRW = 0.0435 AFN
04 Mai 2026	1 AFN = 23.018 KRW	1 KRW = 0.0434 AFN
05 Mai 2026	1 AFN = 23.2045 KRW	1 KRW = 0.0431 AFN
06 Mai 2026	1 AFN = 22.7161 KRW	1 KRW = 0.044 AFN
07 Mai 2026	1 AFN = 22.6736 KRW	1 KRW = 0.0441 AFN
08 Mai 2026	1 AFN = 22.7414 KRW	1 KRW = 0.044 AFN
09 Mai 2026	1 AFN = 22.8407 KRW	1 KRW = 0.0438 AFN
10 Mai 2026	1 AFN = 22.8407 KRW	1 KRW = 0.0438 AFN
11 Mai 2026	1 AFN = 23.0034 KRW	1 KRW = 0.0435 AFN
12 Mai 2026	1 AFN = 23.4514 KRW	1 KRW = 0.0426 AFN
13 Mai 2026	1 AFN = 23.638 KRW	1 KRW = 0.0423 AFN
14 Mai 2026	1 AFN = 24.0705 KRW	1 KRW = 0.0415 AFN
15 Mai 2026	1 AFN = 24.0051 KRW	1 KRW = 0.0417 AFN

AFN-KRW und KRW-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten