> AFN-LAK und LAK-AFN Wechselkurse - 2025

AFN-LAK und LAK-AFN Wechselkurse - 2025

AFN-LAK und LAK-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LAK und LAK - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 301,0542 LAK

1 LAK = 0,0033 AFN

1J 2J 3J

AFN in LAKLAK in AFN

Jan 2025

Datum	AFN-LAK	LAK-AFN
01 Jan 2025	1 AFN = 311.1444 LAK	1 LAK = 0.0032 AFN
02 Jan 2025	1 AFN = 309.6991 LAK	1 LAK = 0.0032 AFN
03 Jan 2025	1 AFN = 309.4904 LAK	1 LAK = 0.0032 AFN
04 Jan 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
05 Jan 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
06 Jan 2025	1 AFN = 309.5399 LAK	1 LAK = 0.0032 AFN
07 Jan 2025	1 AFN = 307.196 LAK	1 LAK = 0.0033 AFN
08 Jan 2025	1 AFN = 306.3517 LAK	1 LAK = 0.0033 AFN
09 Jan 2025	1 AFN = 306.5802 LAK	1 LAK = 0.0033 AFN
10 Jan 2025	1 AFN = 306.8699 LAK	1 LAK = 0.0033 AFN
11 Jan 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
12 Jan 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
13 Jan 2025	1 AFN = 301.7842 LAK	1 LAK = 0.0033 AFN
14 Jan 2025	1 AFN = 301.8295 LAK	1 LAK = 0.0033 AFN
15 Jan 2025	1 AFN = 296.0856 LAK	1 LAK = 0.0034 AFN
16 Jan 2025	1 AFN = 297.1024 LAK	1 LAK = 0.0034 AFN
17 Jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
18 Jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
19 Jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
20 Jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
21 Jan 2025	1 AFN = 293.4935 LAK	1 LAK = 0.0034 AFN
22 Jan 2025	1 AFN = 293.4991 LAK	1 LAK = 0.0034 AFN
23 Jan 2025	1 AFN = 290.6086 LAK	1 LAK = 0.0034 AFN
24 Jan 2025	1 AFN = 287.7905 LAK	1 LAK = 0.0035 AFN
25 Jan 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
26 Jan 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
27 Jan 2025	1 AFN = 287.7765 LAK	1 LAK = 0.0035 AFN
28 Jan 2025	1 AFN = 276.7138 LAK	1 LAK = 0.0036 AFN
29 Jan 2025	1 AFN = 276.6779 LAK	1 LAK = 0.0036 AFN
30 Jan 2025	1 AFN = 279.6733 LAK	1 LAK = 0.0036 AFN
31 Jan 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN

Feb 2025

Datum	AFN-LAK	LAK-AFN
01 Feb 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN
02 Feb 2025	1 AFN = 288.0439 LAK	1 LAK = 0.0035 AFN
03 Feb 2025	1 AFN = 287.9677 LAK	1 LAK = 0.0035 AFN
04 Feb 2025	1 AFN = 291.3455 LAK	1 LAK = 0.0034 AFN
05 Feb 2025	1 AFN = 292.2165 LAK	1 LAK = 0.0034 AFN
06 Feb 2025	1 AFN = 293.6758 LAK	1 LAK = 0.0034 AFN
07 Feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
08 Feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
09 Feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
10 Feb 2025	1 AFN = 293.2966 LAK	1 LAK = 0.0034 AFN
11 Feb 2025	1 AFN = 295.1883 LAK	1 LAK = 0.0034 AFN
12 Feb 2025	1 AFN = 295.6619 LAK	1 LAK = 0.0034 AFN
13 Feb 2025	1 AFN = 295.6448 LAK	1 LAK = 0.0034 AFN
14 Feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
15 Feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
16 Feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
17 Feb 2025	1 AFN = 296.2789 LAK	1 LAK = 0.0034 AFN
18 Feb 2025	1 AFN = 294.7951 LAK	1 LAK = 0.0034 AFN
19 Feb 2025	1 AFN = 294.6766 LAK	1 LAK = 0.0034 AFN
20 Feb 2025	1 AFN = 295.0341 LAK	1 LAK = 0.0034 AFN
21 Feb 2025	1 AFN = 293.7119 LAK	1 LAK = 0.0034 AFN
22 Feb 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
23 Feb 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
24 Feb 2025	1 AFN = 293.5344 LAK	1 LAK = 0.0034 AFN
25 Feb 2025	1 AFN = 294.897 LAK	1 LAK = 0.0034 AFN
26 Feb 2025	1 AFN = 294.9074 LAK	1 LAK = 0.0034 AFN
27 Feb 2025	1 AFN = 295.3784 LAK	1 LAK = 0.0034 AFN
28 Feb 2025	1 AFN = 294.8027 LAK	1 LAK = 0.0034 AFN

Mar 2025

Datum	AFN-LAK	LAK-AFN
01 Mrz 2025	1 AFN = 295.2901 LAK	1 LAK = 0.0034 AFN
02 Mrz 2025	1 AFN = 293.6402 LAK	1 LAK = 0.0034 AFN
03 Mrz 2025	1 AFN = 294.83 LAK	1 LAK = 0.0034 AFN
04 Mrz 2025	1 AFN = 296.824 LAK	1 LAK = 0.0034 AFN
05 Mrz 2025	1 AFN = 296.606 LAK	1 LAK = 0.0034 AFN
06 Mrz 2025	1 AFN = 297.1302 LAK	1 LAK = 0.0034 AFN
07 Mrz 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
08 Mrz 2025	1 AFN = 299.2967 LAK	1 LAK = 0.0033 AFN
09 Mrz 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
10 Mrz 2025	1 AFN = 299.5728 LAK	1 LAK = 0.0033 AFN
11 Mrz 2025	1 AFN = 303.2111 LAK	1 LAK = 0.0033 AFN
12 Mrz 2025	1 AFN = 305.8684 LAK	1 LAK = 0.0033 AFN
13 Mrz 2025	1 AFN = 305.0848 LAK	1 LAK = 0.0033 AFN
14 Mrz 2025	1 AFN = 307.3859 LAK	1 LAK = 0.0033 AFN
15 Mrz 2025	1 AFN = 306.8374 LAK	1 LAK = 0.0033 AFN
16 Mrz 2025	1 AFN = 307.4286 LAK	1 LAK = 0.0033 AFN
17 Mrz 2025	1 AFN = 306.9016 LAK	1 LAK = 0.0033 AFN
18 Mrz 2025	1 AFN = 306.8281 LAK	1 LAK = 0.0033 AFN
19 Mrz 2025	1 AFN = 305.2864 LAK	1 LAK = 0.0033 AFN
20 Mrz 2025	1 AFN = 304.2636 LAK	1 LAK = 0.0033 AFN
21 Mrz 2025	1 AFN = 306.797 LAK	1 LAK = 0.0033 AFN
22 Mrz 2025	1 AFN = 306.5371 LAK	1 LAK = 0.0033 AFN
23 Mrz 2025	1 AFN = 307.2621 LAK	1 LAK = 0.0033 AFN
24 Mrz 2025	1 AFN = 306.2647 LAK	1 LAK = 0.0033 AFN
25 Mrz 2025	1 AFN = 306.8307 LAK	1 LAK = 0.0033 AFN
26 Mrz 2025	1 AFN = 303.9522 LAK	1 LAK = 0.0033 AFN
27 Mrz 2025	1 AFN = 305.3037 LAK	1 LAK = 0.0033 AFN
28 Mrz 2025	1 AFN = 305.3898 LAK	1 LAK = 0.0033 AFN
29 Mrz 2025	1 AFN = 308.7447 LAK	1 LAK = 0.0032 AFN
30 Mrz 2025	1 AFN = 308.3861 LAK	1 LAK = 0.0032 AFN
31 Mrz 2025	1 AFN = 305.2885 LAK	1 LAK = 0.0033 AFN

Apr 2025

Datum	AFN-LAK	LAK-AFN
01 Apr 2025	1 AFN = 299.7769 LAK	1 LAK = 0.0033 AFN
02 Apr 2025	1 AFN = 302.5488 LAK	1 LAK = 0.0033 AFN
03 Apr 2025	1 AFN = 302.6359 LAK	1 LAK = 0.0033 AFN
04 Apr 2025	1 AFN = 302.5097 LAK	1 LAK = 0.0033 AFN
05 Apr 2025	1 AFN = 302.507 LAK	1 LAK = 0.0033 AFN
06 Apr 2025	1 AFN = 302.507 LAK	1 LAK = 0.0033 AFN
07 Apr 2025	1 AFN = 302.4099 LAK	1 LAK = 0.0033 AFN
08 Apr 2025	1 AFN = 303.2135 LAK	1 LAK = 0.0033 AFN
09 Apr 2025	1 AFN = 299.8074 LAK	1 LAK = 0.0033 AFN
10 Apr 2025	1 AFN = 298.8821 LAK	1 LAK = 0.0033 AFN
11 Apr 2025	1 AFN = 298.5888 LAK	1 LAK = 0.0033 AFN
12 Apr 2025	1 AFN = 298.5777 LAK	1 LAK = 0.0033 AFN
13 Apr 2025	1 AFN = 298.4021 LAK	1 LAK = 0.0034 AFN
14 Apr 2025	1 AFN = 298.1282 LAK	1 LAK = 0.0034 AFN
15 Apr 2025	1 AFN = 298.566 LAK	1 LAK = 0.0033 AFN
16 Apr 2025	1 AFN = 298.5538 LAK	1 LAK = 0.0033 AFN
17 Apr 2025	1 AFN = 300.4641 LAK	1 LAK = 0.0033 AFN
18 Apr 2025	1 AFN = 300.4155 LAK	1 LAK = 0.0033 AFN
19 Apr 2025	1 AFN = 300.4151 LAK	1 LAK = 0.0033 AFN
20 Apr 2025	1 AFN = 300.4151 LAK	1 LAK = 0.0033 AFN
21 Apr 2025	1 AFN = 300.4173 LAK	1 LAK = 0.0033 AFN
22 Apr 2025	1 AFN = 300.9887 LAK	1 LAK = 0.0033 AFN
23 Apr 2025	1 AFN = 302.5034 LAK	1 LAK = 0.0033 AFN
24 Apr 2025	1 AFN = 304.7554 LAK	1 LAK = 0.0033 AFN
25 Apr 2025	1 AFN = 303.9129 LAK	1 LAK = 0.0033 AFN
26 Apr 2025	1 AFN = 302.4307 LAK	1 LAK = 0.0033 AFN
27 Apr 2025	1 AFN = 302.4307 LAK	1 LAK = 0.0033 AFN
28 Apr 2025	1 AFN = 304.4141 LAK	1 LAK = 0.0033 AFN
29 Apr 2025	1 AFN = 304.4409 LAK	1 LAK = 0.0033 AFN
30 Apr 2025	1 AFN = 305.1932 LAK	1 LAK = 0.0033 AFN

May 2025

Datum	AFN-LAK	LAK-AFN
01 Mai 2025	1 AFN = 305.1986 LAK	1 LAK = 0.0033 AFN
02 Mai 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
03 Mai 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
04 Mai 2025	1 AFN = 305.2573 LAK	1 LAK = 0.0033 AFN
05 Mai 2025	1 AFN = 305.3254 LAK	1 LAK = 0.0033 AFN
06 Mai 2025	1 AFN = 305.2447 LAK	1 LAK = 0.0033 AFN
07 Mai 2025	1 AFN = 305.2815 LAK	1 LAK = 0.0033 AFN
08 Mai 2025	1 AFN = 307.3936 LAK	1 LAK = 0.0033 AFN
09 Mai 2025	1 AFN = 307.7215 LAK	1 LAK = 0.0032 AFN
10 Mai 2025	1 AFN = 304.3646 LAK	1 LAK = 0.0033 AFN
11 Mai 2025	1 AFN = 307.8604 LAK	1 LAK = 0.0032 AFN
12 Mai 2025	1 AFN = 307.7498 LAK	1 LAK = 0.0032 AFN
13 Mai 2025	1 AFN = 309.2254 LAK	1 LAK = 0.0032 AFN
14 Mai 2025	1 AFN = 308.6962 LAK	1 LAK = 0.0032 AFN
15 Mai 2025	1 AFN = 308.6561 LAK	1 LAK = 0.0032 AFN
16 Mai 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
17 Mai 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
18 Mai 2025	1 AFN = 308.1287 LAK	1 LAK = 0.0032 AFN
19 Mai 2025	1 AFN = 308.1197 LAK	1 LAK = 0.0032 AFN
20 Mai 2025	1 AFN = 309.2182 LAK	1 LAK = 0.0032 AFN
21 Mai 2025	1 AFN = 309.1551 LAK	1 LAK = 0.0032 AFN
22 Mai 2025	1 AFN = 309.0362 LAK	1 LAK = 0.0032 AFN
23 Mai 2025	1 AFN = 308.9147 LAK	1 LAK = 0.0032 AFN
24 Mai 2025	1 AFN = 308.9065 LAK	1 LAK = 0.0032 AFN
25 Mai 2025	1 AFN = 308.9065 LAK	1 LAK = 0.0032 AFN
26 Mai 2025	1 AFN = 308.9676 LAK	1 LAK = 0.0032 AFN
27 Mai 2025	1 AFN = 308.9587 LAK	1 LAK = 0.0032 AFN
28 Mai 2025	1 AFN = 313.2701 LAK	1 LAK = 0.0032 AFN
29 Mai 2025	1 AFN = 309.8754 LAK	1 LAK = 0.0032 AFN
30 Mai 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN
31 Mai 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN

Jun 2025

Datum	AFN-LAK	LAK-AFN
01 Jun 2025	1 AFN = 309.9797 LAK	1 LAK = 0.0032 AFN
02 Jun 2025	1 AFN = 310.9373 LAK	1 LAK = 0.0032 AFN
03 Jun 2025	1 AFN = 310.5197 LAK	1 LAK = 0.0032 AFN
04 Jun 2025	1 AFN = 310.5169 LAK	1 LAK = 0.0032 AFN

AFN-LAK und LAK-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten