> AFN-LBP und LBP-AFN Wechselkurse - 2025

AFN-LBP und LBP-AFN Wechselkurse - 2025

AFN-LBP und LBP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LBP und LBP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1243,984 LBP

1 LBP = 0,0008 AFN

1J 2J 3J

AFN in LBPLBP in AFN

Jan 2025

Datum	AFN-LBP	LBP-AFN
01 Jan 2025	1 AFN = 1274.7567 LBP	1 LBP = 0.0008 AFN
02 Jan 2025	1 AFN = 1271.1774 LBP	1 LBP = 0.0008 AFN
03 Jan 2025	1 AFN = 1270.3926 LBP	1 LBP = 0.0008 AFN
04 Jan 2025	1 AFN = 1270.3926 LBP	1 LBP = 0.0008 AFN
05 Jan 2025	1 AFN = 1270.3926 LBP	1 LBP = 0.0008 AFN
06 Jan 2025	1 AFN = 1270.4588 LBP	1 LBP = 0.0008 AFN
07 Jan 2025	1 AFN = 1261.3675 LBP	1 LBP = 0.0008 AFN
08 Jan 2025	1 AFN = 1258.4238 LBP	1 LBP = 0.0008 AFN
09 Jan 2025	1 AFN = 1259.3393 LBP	1 LBP = 0.0008 AFN
10 Jan 2025	1 AFN = 1259.4129 LBP	1 LBP = 0.0008 AFN
11 Jan 2025	1 AFN = 1259.4007 LBP	1 LBP = 0.0008 AFN
12 Jan 2025	1 AFN = 1259.4007 LBP	1 LBP = 0.0008 AFN
13 Jan 2025	1 AFN = 1238.3879 LBP	1 LBP = 0.0008 AFN
14 Jan 2025	1 AFN = 1238.4287 LBP	1 LBP = 0.0008 AFN
15 Jan 2025	1 AFN = 1214.8782 LBP	1 LBP = 0.0008 AFN
16 Jan 2025	1 AFN = 1219.2273 LBP	1 LBP = 0.0008 AFN
17 Jan 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
18 Jan 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
19 Jan 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
20 Jan 2025	1 AFN = 1220.6693 LBP	1 LBP = 0.0008 AFN
21 Jan 2025	1 AFN = 1204.0844 LBP	1 LBP = 0.0008 AFN
22 Jan 2025	1 AFN = 1204.096 LBP	1 LBP = 0.0008 AFN
23 Jan 2025	1 AFN = 1193.622 LBP	1 LBP = 0.0008 AFN
24 Jan 2025	1 AFN = 1182.6235 LBP	1 LBP = 0.0008 AFN
25 Jan 2025	1 AFN = 1182.6461 LBP	1 LBP = 0.0008 AFN
26 Jan 2025	1 AFN = 1182.6461 LBP	1 LBP = 0.0008 AFN
27 Jan 2025	1 AFN = 1182.5719 LBP	1 LBP = 0.0008 AFN
28 Jan 2025	1 AFN = 1138.5728 LBP	1 LBP = 0.0009 AFN
29 Jan 2025	1 AFN = 1138.4404 LBP	1 LBP = 0.0009 AFN
30 Jan 2025	1 AFN = 1150.6334 LBP	1 LBP = 0.0009 AFN
31 Jan 2025	1 AFN = 1185.5896 LBP	1 LBP = 0.0008 AFN

Feb 2025

Datum	AFN-LBP	LBP-AFN
01 Feb 2025	1 AFN = 1185.5896 LBP	1 LBP = 0.0008 AFN
02 Feb 2025	1 AFN = 1185.6067 LBP	1 LBP = 0.0008 AFN
03 Feb 2025	1 AFN = 1185.5257 LBP	1 LBP = 0.0008 AFN
04 Feb 2025	1 AFN = 1199.3889 LBP	1 LBP = 0.0008 AFN
05 Feb 2025	1 AFN = 1203.3962 LBP	1 LBP = 0.0008 AFN
06 Feb 2025	1 AFN = 1209.9609 LBP	1 LBP = 0.0008 AFN
07 Feb 2025	1 AFN = 1208.6342 LBP	1 LBP = 0.0008 AFN
08 Feb 2025	1 AFN = 1208.5701 LBP	1 LBP = 0.0008 AFN
09 Feb 2025	1 AFN = 1208.5701 LBP	1 LBP = 0.0008 AFN
10 Feb 2025	1 AFN = 1208.4271 LBP	1 LBP = 0.0008 AFN
11 Feb 2025	1 AFN = 1215.9221 LBP	1 LBP = 0.0008 AFN
12 Feb 2025	1 AFN = 1217.9345 LBP	1 LBP = 0.0008 AFN
13 Feb 2025	1 AFN = 1217.8525 LBP	1 LBP = 0.0008 AFN
14 Feb 2025	1 AFN = 1221.1889 LBP	1 LBP = 0.0008 AFN
15 Feb 2025	1 AFN = 1221.2181 LBP	1 LBP = 0.0008 AFN
16 Feb 2025	1 AFN = 1221.2181 LBP	1 LBP = 0.0008 AFN
17 Feb 2025	1 AFN = 1221.249 LBP	1 LBP = 0.0008 AFN
18 Feb 2025	1 AFN = 1214.8128 LBP	1 LBP = 0.0008 AFN
19 Feb 2025	1 AFN = 1214.3889 LBP	1 LBP = 0.0008 AFN
20 Feb 2025	1 AFN = 1216.4958 LBP	1 LBP = 0.0008 AFN
21 Feb 2025	1 AFN = 1210.8039 LBP	1 LBP = 0.0008 AFN
22 Feb 2025	1 AFN = 1210.7981 LBP	1 LBP = 0.0008 AFN
23 Feb 2025	1 AFN = 1210.7981 LBP	1 LBP = 0.0008 AFN
24 Feb 2025	1 AFN = 1211.5795 LBP	1 LBP = 0.0008 AFN
25 Feb 2025	1 AFN = 1217.2478 LBP	1 LBP = 0.0008 AFN
26 Feb 2025	1 AFN = 1218.7617 LBP	1 LBP = 0.0008 AFN
27 Feb 2025	1 AFN = 1219.6614 LBP	1 LBP = 0.0008 AFN
28 Feb 2025	1 AFN = 1219.1777 LBP	1 LBP = 0.0008 AFN

Mar 2025

Datum	AFN-LBP	LBP-AFN
01 Mrz 2025	1 AFN = 1228.9715 LBP	1 LBP = 0.0008 AFN
02 Mrz 2025	1 AFN = 1214.1935 LBP	1 LBP = 0.0008 AFN
03 Mrz 2025	1 AFN = 1218.1542 LBP	1 LBP = 0.0008 AFN
04 Mrz 2025	1 AFN = 1225.7723 LBP	1 LBP = 0.0008 AFN
05 Mrz 2025	1 AFN = 1225.4303 LBP	1 LBP = 0.0008 AFN
06 Mrz 2025	1 AFN = 1228.7061 LBP	1 LBP = 0.0008 AFN
07 Mrz 2025	1 AFN = 1239.7845 LBP	1 LBP = 0.0008 AFN
08 Mrz 2025	1 AFN = 1233.166 LBP	1 LBP = 0.0008 AFN
09 Mrz 2025	1 AFN = 1239.7845 LBP	1 LBP = 0.0008 AFN
10 Mrz 2025	1 AFN = 1248.9266 LBP	1 LBP = 0.0008 AFN
11 Mrz 2025	1 AFN = 1263.3803 LBP	1 LBP = 0.0008 AFN
12 Mrz 2025	1 AFN = 1265.7326 LBP	1 LBP = 0.0008 AFN
13 Mrz 2025	1 AFN = 1262.4815 LBP	1 LBP = 0.0008 AFN
14 Mrz 2025	1 AFN = 1271.5079 LBP	1 LBP = 0.0008 AFN
15 Mrz 2025	1 AFN = 1269.1395 LBP	1 LBP = 0.0008 AFN
16 Mrz 2025	1 AFN = 1281.0508 LBP	1 LBP = 0.0008 AFN
17 Mrz 2025	1 AFN = 1269.1165 LBP	1 LBP = 0.0008 AFN
18 Mrz 2025	1 AFN = 1268.5534 LBP	1 LBP = 0.0008 AFN
19 Mrz 2025	1 AFN = 1263.4767 LBP	1 LBP = 0.0008 AFN
20 Mrz 2025	1 AFN = 1260.2619 LBP	1 LBP = 0.0008 AFN
21 Mrz 2025	1 AFN = 1270.9704 LBP	1 LBP = 0.0008 AFN
22 Mrz 2025	1 AFN = 1268.6443 LBP	1 LBP = 0.0008 AFN
23 Mrz 2025	1 AFN = 1280.6388 LBP	1 LBP = 0.0008 AFN
24 Mrz 2025	1 AFN = 1276.4315 LBP	1 LBP = 0.0008 AFN
25 Mrz 2025	1 AFN = 1271.2595 LBP	1 LBP = 0.0008 AFN
26 Mrz 2025	1 AFN = 1257.1204 LBP	1 LBP = 0.0008 AFN
27 Mrz 2025	1 AFN = 1262.7485 LBP	1 LBP = 0.0008 AFN
28 Mrz 2025	1 AFN = 1262.7812 LBP	1 LBP = 0.0008 AFN
29 Mrz 2025	1 AFN = 1277.2209 LBP	1 LBP = 0.0008 AFN
30 Mrz 2025	1 AFN = 1275.2322 LBP	1 LBP = 0.0008 AFN
31 Mrz 2025	1 AFN = 1262.7172 LBP	1 LBP = 0.0008 AFN

Apr 2025

Datum	AFN-LBP	LBP-AFN
01 Apr 2025	1 AFN = 1244.386 LBP	1 LBP = 0.0008 AFN
02 Apr 2025	1 AFN = 1251.4038 LBP	1 LBP = 0.0008 AFN
03 Apr 2025	1 AFN = 1250.9066 LBP	1 LBP = 0.0008 AFN
04 Apr 2025	1 AFN = 1251.3939 LBP	1 LBP = 0.0008 AFN
05 Apr 2025	1 AFN = 1251.3712 LBP	1 LBP = 0.0008 AFN
06 Apr 2025	1 AFN = 1251.3712 LBP	1 LBP = 0.0008 AFN
07 Apr 2025	1 AFN = 1251.3851 LBP	1 LBP = 0.0008 AFN
08 Apr 2025	1 AFN = 1256.7972 LBP	1 LBP = 0.0008 AFN
09 Apr 2025	1 AFN = 1240.0977 LBP	1 LBP = 0.0008 AFN
10 Apr 2025	1 AFN = 1241.8151 LBP	1 LBP = 0.0008 AFN
11 Apr 2025	1 AFN = 1238.1519 LBP	1 LBP = 0.0008 AFN
12 Apr 2025	1 AFN = 1234.8456 LBP	1 LBP = 0.0008 AFN
13 Apr 2025	1 AFN = 1241.7433 LBP	1 LBP = 0.0008 AFN
14 Apr 2025	1 AFN = 1241.871 LBP	1 LBP = 0.0008 AFN
15 Apr 2025	1 AFN = 1235.2388 LBP	1 LBP = 0.0008 AFN
16 Apr 2025	1 AFN = 1238.3192 LBP	1 LBP = 0.0008 AFN
17 Apr 2025	1 AFN = 1243.1092 LBP	1 LBP = 0.0008 AFN
18 Apr 2025	1 AFN = 1244.4395 LBP	1 LBP = 0.0008 AFN
19 Apr 2025	1 AFN = 1244.4381 LBP	1 LBP = 0.0008 AFN
20 Apr 2025	1 AFN = 1244.4381 LBP	1 LBP = 0.0008 AFN
21 Apr 2025	1 AFN = 1244.4472 LBP	1 LBP = 0.0008 AFN
22 Apr 2025	1 AFN = 1248.8671 LBP	1 LBP = 0.0008 AFN
23 Apr 2025	1 AFN = 1253.7023 LBP	1 LBP = 0.0008 AFN
24 Apr 2025	1 AFN = 1262.6773 LBP	1 LBP = 0.0008 AFN
25 Apr 2025	1 AFN = 1258.9144 LBP	1 LBP = 0.0008 AFN
26 Apr 2025	1 AFN = 1251.3039 LBP	1 LBP = 0.0008 AFN
27 Apr 2025	1 AFN = 1251.3039 LBP	1 LBP = 0.0008 AFN
28 Apr 2025	1 AFN = 1261.0186 LBP	1 LBP = 0.0008 AFN
29 Apr 2025	1 AFN = 1261.122 LBP	1 LBP = 0.0008 AFN
30 Apr 2025	1 AFN = 1264.7969 LBP	1 LBP = 0.0008 AFN

May 2025

Datum	AFN-LBP	LBP-AFN
01 Mai 2025	1 AFN = 1264.8192 LBP	1 LBP = 0.0008 AFN
02 Mai 2025	1 AFN = 1264.8312 LBP	1 LBP = 0.0008 AFN
03 Mai 2025	1 AFN = 1264.8312 LBP	1 LBP = 0.0008 AFN
04 Mai 2025	1 AFN = 1264.8312 LBP	1 LBP = 0.0008 AFN
05 Mai 2025	1 AFN = 1264.7767 LBP	1 LBP = 0.0008 AFN
06 Mai 2025	1 AFN = 1264.8648 LBP	1 LBP = 0.0008 AFN
07 Mai 2025	1 AFN = 1264.8838 LBP	1 LBP = 0.0008 AFN
08 Mai 2025	1 AFN = 1274.4034 LBP	1 LBP = 0.0008 AFN
09 Mai 2025	1 AFN = 1275.481 LBP	1 LBP = 0.0008 AFN
10 Mai 2025	1 AFN = 1261.9653 LBP	1 LBP = 0.0008 AFN
11 Mai 2025	1 AFN = 1276.4598 LBP	1 LBP = 0.0008 AFN
12 Mai 2025	1 AFN = 1275.3272 LBP	1 LBP = 0.0008 AFN
13 Mai 2025	1 AFN = 1281.0678 LBP	1 LBP = 0.0008 AFN
14 Mai 2025	1 AFN = 1279.0554 LBP	1 LBP = 0.0008 AFN
15 Mai 2025	1 AFN = 1278.8462 LBP	1 LBP = 0.0008 AFN
16 Mai 2025	1 AFN = 1276.5526 LBP	1 LBP = 0.0008 AFN
17 Mai 2025	1 AFN = 1276.5526 LBP	1 LBP = 0.0008 AFN
18 Mai 2025	1 AFN = 1276.5526 LBP	1 LBP = 0.0008 AFN
19 Mai 2025	1 AFN = 1276.6251 LBP	1 LBP = 0.0008 AFN
20 Mai 2025	1 AFN = 1281.0926 LBP	1 LBP = 0.0008 AFN
21 Mai 2025	1 AFN = 1281.1639 LBP	1 LBP = 0.0008 AFN
22 Mai 2025	1 AFN = 1281.0653 LBP	1 LBP = 0.0008 AFN
23 Mai 2025	1 AFN = 1281.111 LBP	1 LBP = 0.0008 AFN
24 Mai 2025	1 AFN = 1281.0771 LBP	1 LBP = 0.0008 AFN
25 Mai 2025	1 AFN = 1281.0771 LBP	1 LBP = 0.0008 AFN
26 Mai 2025	1 AFN = 1281.1216 LBP	1 LBP = 0.0008 AFN
27 Mai 2025	1 AFN = 1281.0714 LBP	1 LBP = 0.0008 AFN
28 Mai 2025	1 AFN = 1299.8565 LBP	1 LBP = 0.0008 AFN
29 Mai 2025	1 AFN = 1285.2949 LBP	1 LBP = 0.0008 AFN
30 Mai 2025	1 AFN = 1285.3927 LBP	1 LBP = 0.0008 AFN
31 Mai 2025	1 AFN = 1285.3927 LBP	1 LBP = 0.0008 AFN

Jun 2025

Datum	AFN-LBP	LBP-AFN
01 Jun 2025	1 AFN = 1285.404 LBP	1 LBP = 0.0008 AFN
02 Jun 2025	1 AFN = 1289.9672 LBP	1 LBP = 0.0008 AFN
03 Jun 2025	1 AFN = 1288.1559 LBP	1 LBP = 0.0008 AFN
04 Jun 2025	1 AFN = 1288.1446 LBP	1 LBP = 0.0008 AFN

AFN-LBP und LBP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten