currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-LBP und LBP-AFN Wechselkurse - 2025

AFN-LBP und LBP-AFN Wechselkurse - 2025

AFN-LBP und LBP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LBP und LBP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 1230,7366 LBP
1 LBP = 0,0008 AFN
1J 2J 3J

Jan 2025

DatumAFN-LBPLBP-AFN
01 Jan 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 Jan 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 Jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 Jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 Jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 Jan 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 Jan 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 Jan 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 Jan 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 Jan 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 Jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 Jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 Jan 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 Jan 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 Jan 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 Jan 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 Jan 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 Jan 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 Jan 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 Jan 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 Jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 Jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 Jan 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 Jan 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 Jan 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 Jan 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 Jan 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

DatumAFN-LBPLBP-AFN
01 Feb 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 Feb 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 Feb 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 Feb 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 Feb 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 Feb 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 Feb 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 Feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 Feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 Feb 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 Feb 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 Feb 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 Feb 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 Feb 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 Feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 Feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 Feb 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 Feb 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 Feb 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 Feb 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 Feb 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 Feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 Feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 Feb 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 Feb 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 Feb 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 Feb 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 Feb 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

DatumAFN-LBPLBP-AFN
01 Mrz 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 Mrz 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 Mrz 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 Mrz 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 Mrz 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 Mrz 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 Mrz 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 Mrz 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 Mrz 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 Mrz 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 Mrz 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 Mrz 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 Mrz 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 Mrz 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 Mrz 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 Mrz 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 Mrz 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 Mrz 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 Mrz 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 Mrz 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 Mrz 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 Mrz 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 Mrz 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 Mrz 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 Mrz 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 Mrz 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 Mrz 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 Mrz 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 Mrz 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 Mrz 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 Mrz 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

DatumAFN-LBPLBP-AFN
01 Apr 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 Apr 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 Apr 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 Apr 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN

AFN-LBP und LBP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats