> AFN-LBP und LBP-AFN Wechselkurse - 2026

AFN-LBP und LBP-AFN Wechselkurse - 2026

AFN-LBP und LBP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LBP und LBP - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 1396,7919 LBP

1 LBP = 0,0007 AFN

1J 2J 3J

AFN in LBPLBP in AFN

Jan 2026

Datum	AFN-LBP	LBP-AFN
01 Jan 2026	1 AFN = 1355.6462 LBP	1 LBP = 0.0007 AFN
02 Jan 2026	1 AFN = 1355.2066 LBP	1 LBP = 0.0007 AFN
03 Jan 2026	1 AFN = 1355.2066 LBP	1 LBP = 0.0007 AFN
04 Jan 2026	1 AFN = 1355.2066 LBP	1 LBP = 0.0007 AFN
05 Jan 2026	1 AFN = 1356.4867 LBP	1 LBP = 0.0007 AFN
06 Jan 2026	1 AFN = 1353.1972 LBP	1 LBP = 0.0007 AFN
07 Jan 2026	1 AFN = 1352.6423 LBP	1 LBP = 0.0007 AFN
08 Jan 2026	1 AFN = 1367.7384 LBP	1 LBP = 0.0007 AFN
09 Jan 2026	1 AFN = 1357.0911 LBP	1 LBP = 0.0007 AFN
10 Jan 2026	1 AFN = 1377.4979 LBP	1 LBP = 0.0007 AFN
11 Jan 2026	1 AFN = 1378.8088 LBP	1 LBP = 0.0007 AFN
12 Jan 2026	1 AFN = 1377.1916 LBP	1 LBP = 0.0007 AFN
13 Jan 2026	1 AFN = 1357.0194 LBP	1 LBP = 0.0007 AFN
14 Jan 2026	1 AFN = 1367.2078 LBP	1 LBP = 0.0007 AFN
15 Jan 2026	1 AFN = 1377.3962 LBP	1 LBP = 0.0007 AFN
16 Jan 2026	1 AFN = 1366.8344 LBP	1 LBP = 0.0007 AFN
17 Jan 2026	1 AFN = 1368.7753 LBP	1 LBP = 0.0007 AFN
18 Jan 2026	1 AFN = 1368.7753 LBP	1 LBP = 0.0007 AFN
19 Jan 2026	1 AFN = 1366.5994 LBP	1 LBP = 0.0007 AFN
20 Jan 2026	1 AFN = 1366.6928 LBP	1 LBP = 0.0007 AFN
21 Jan 2026	1 AFN = 1366.4948 LBP	1 LBP = 0.0007 AFN
22 Jan 2026	1 AFN = 1366.7922 LBP	1 LBP = 0.0007 AFN
23 Jan 2026	1 AFN = 1366.969 LBP	1 LBP = 0.0007 AFN
24 Jan 2026	1 AFN = 1356.5747 LBP	1 LBP = 0.0007 AFN
25 Jan 2026	1 AFN = 1356.5747 LBP	1 LBP = 0.0007 AFN
26 Jan 2026	1 AFN = 1367.3398 LBP	1 LBP = 0.0007 AFN
27 Jan 2026	1 AFN = 1355.0927 LBP	1 LBP = 0.0007 AFN
28 Jan 2026	1 AFN = 1377.0178 LBP	1 LBP = 0.0007 AFN
29 Jan 2026	1 AFN = 1378.4488 LBP	1 LBP = 0.0007 AFN
30 Jan 2026	1 AFN = 1357.0544 LBP	1 LBP = 0.0007 AFN
31 Jan 2026	1 AFN = 1316.1464 LBP	1 LBP = 0.0008 AFN

Feb 2026

Datum	AFN-LBP	LBP-AFN
01 Feb 2026	1 AFN = 1388.6813 LBP	1 LBP = 0.0007 AFN
02 Feb 2026	1 AFN = 1379.1853 LBP	1 LBP = 0.0007 AFN
03 Feb 2026	1 AFN = 1356.1737 LBP	1 LBP = 0.0007 AFN
04 Feb 2026	1 AFN = 1376.9915 LBP	1 LBP = 0.0007 AFN
05 Feb 2026	1 AFN = 1357.268 LBP	1 LBP = 0.0007 AFN
06 Feb 2026	1 AFN = 1367.3415 LBP	1 LBP = 0.0007 AFN
07 Feb 2026	1 AFN = 1373.7436 LBP	1 LBP = 0.0007 AFN
08 Feb 2026	1 AFN = 1373.7436 LBP	1 LBP = 0.0007 AFN
09 Feb 2026	1 AFN = 1376.8333 LBP	1 LBP = 0.0007 AFN
10 Feb 2026	1 AFN = 1366.839 LBP	1 LBP = 0.0007 AFN
11 Feb 2026	1 AFN = 1367.5644 LBP	1 LBP = 0.0007 AFN
12 Feb 2026	1 AFN = 1388.7928 LBP	1 LBP = 0.0007 AFN
13 Feb 2026	1 AFN = 1388.5607 LBP	1 LBP = 0.0007 AFN
14 Feb 2026	1 AFN = 1408.6847 LBP	1 LBP = 0.0007 AFN
15 Feb 2026	1 AFN = 1408.6847 LBP	1 LBP = 0.0007 AFN
16 Feb 2026	1 AFN = 1410.6002 LBP	1 LBP = 0.0007 AFN
17 Feb 2026	1 AFN = 1410.1394 LBP	1 LBP = 0.0007 AFN
18 Feb 2026	1 AFN = 1432.2934 LBP	1 LBP = 0.0007 AFN
19 Feb 2026	1 AFN = 1445.9539 LBP	1 LBP = 0.0007 AFN
20 Feb 2026	1 AFN = 1421.6149 LBP	1 LBP = 0.0007 AFN
21 Feb 2026	1 AFN = 1418.2561 LBP	1 LBP = 0.0007 AFN
22 Feb 2026	1 AFN = 1418.2561 LBP	1 LBP = 0.0007 AFN
23 Feb 2026	1 AFN = 1419.6729 LBP	1 LBP = 0.0007 AFN
24 Feb 2026	1 AFN = 1422.0564 LBP	1 LBP = 0.0007 AFN
25 Feb 2026	1 AFN = 1420.5597 LBP	1 LBP = 0.0007 AFN
26 Feb 2026	1 AFN = 1420.9516 LBP	1 LBP = 0.0007 AFN
27 Feb 2026	1 AFN = 1432.0302 LBP	1 LBP = 0.0007 AFN
28 Feb 2026	1 AFN = 1430.3746 LBP	1 LBP = 0.0007 AFN

Mar 2026

Datum	AFN-LBP	LBP-AFN
01 Mrz 2026	1 AFN = 1430.3746 LBP	1 LBP = 0.0007 AFN
02 Mrz 2026	1 AFN = 1434.3093 LBP	1 LBP = 0.0007 AFN
03 Mrz 2026	1 AFN = 1420.8614 LBP	1 LBP = 0.0007 AFN
04 Mrz 2026	1 AFN = 1420.1698 LBP	1 LBP = 0.0007 AFN
05 Mrz 2026	1 AFN = 1421.2682 LBP	1 LBP = 0.0007 AFN
06 Mrz 2026	1 AFN = 1421.6365 LBP	1 LBP = 0.0007 AFN
07 Mrz 2026	1 AFN = 1402.6415 LBP	1 LBP = 0.0007 AFN
08 Mrz 2026	1 AFN = 1402.6415 LBP	1 LBP = 0.0007 AFN
09 Mrz 2026	1 AFN = 1410.2177 LBP	1 LBP = 0.0007 AFN
10 Mrz 2026	1 AFN = 1422.606 LBP	1 LBP = 0.0007 AFN
11 Mrz 2026	1 AFN = 1410.7652 LBP	1 LBP = 0.0007 AFN
12 Mrz 2026	1 AFN = 1434.35 LBP	1 LBP = 0.0007 AFN
13 Mrz 2026	1 AFN = 1433.4195 LBP	1 LBP = 0.0007 AFN
14 Mrz 2026	1 AFN = 1421.2961 LBP	1 LBP = 0.0007 AFN
15 Mrz 2026	1 AFN = 1421.2961 LBP	1 LBP = 0.0007 AFN
16 Mrz 2026	1 AFN = 1421.1191 LBP	1 LBP = 0.0007 AFN
17 Mrz 2026	1 AFN = 1420.2043 LBP	1 LBP = 0.0007 AFN
18 Mrz 2026	1 AFN = 1423.7084 LBP	1 LBP = 0.0007 AFN
19 Mrz 2026	1 AFN = 1399.9155 LBP	1 LBP = 0.0007 AFN
20 Mrz 2026	1 AFN = 1421.2145 LBP	1 LBP = 0.0007 AFN
21 Mrz 2026	1 AFN = 1419.1186 LBP	1 LBP = 0.0007 AFN
22 Mrz 2026	1 AFN = 1419.1186 LBP	1 LBP = 0.0007 AFN
23 Mrz 2026	1 AFN = 1419.39 LBP	1 LBP = 0.0007 AFN
24 Mrz 2026	1 AFN = 1432.9888 LBP	1 LBP = 0.0007 AFN
25 Mrz 2026	1 AFN = 1433.7344 LBP	1 LBP = 0.0007 AFN
26 Mrz 2026	1 AFN = 1409.2658 LBP	1 LBP = 0.0007 AFN
27 Mrz 2026	1 AFN = 1421.5555 LBP	1 LBP = 0.0007 AFN
28 Mrz 2026	1 AFN = 1410.1476 LBP	1 LBP = 0.0007 AFN
29 Mrz 2026	1 AFN = 1405.5218 LBP	1 LBP = 0.0007 AFN
30 Mrz 2026	1 AFN = 1410.0399 LBP	1 LBP = 0.0007 AFN
31 Mrz 2026	1 AFN = 1420.7234 LBP	1 LBP = 0.0007 AFN

Apr 2026

Datum	AFN-LBP	LBP-AFN
01 Apr 2026	1 AFN = 1398.9397 LBP	1 LBP = 0.0007 AFN
02 Apr 2026	1 AFN = 1421.6444 LBP	1 LBP = 0.0007 AFN
03 Apr 2026	1 AFN = 1409.4786 LBP	1 LBP = 0.0007 AFN
04 Apr 2026	1 AFN = 1366.3601 LBP	1 LBP = 0.0007 AFN
05 Apr 2026	1 AFN = 1366.3601 LBP	1 LBP = 0.0007 AFN
06 Apr 2026	1 AFN = 1366.3304 LBP	1 LBP = 0.0007 AFN
07 Apr 2026	1 AFN = 1377.9425 LBP	1 LBP = 0.0007 AFN
08 Apr 2026	1 AFN = 1398.546 LBP	1 LBP = 0.0007 AFN
09 Apr 2026	1 AFN = 1398.4549 LBP	1 LBP = 0.0007 AFN
10 Apr 2026	1 AFN = 1398.6145 LBP	1 LBP = 0.0007 AFN
11 Apr 2026	1 AFN = 1386.2664 LBP	1 LBP = 0.0007 AFN
12 Apr 2026	1 AFN = 1386.2664 LBP	1 LBP = 0.0007 AFN
13 Apr 2026	1 AFN = 1387.728 LBP	1 LBP = 0.0007 AFN
14 Apr 2026	1 AFN = 1398.8167 LBP	1 LBP = 0.0007 AFN
15 Apr 2026	1 AFN = 1399.1792 LBP	1 LBP = 0.0007 AFN
16 Apr 2026	1 AFN = 1398.4747 LBP	1 LBP = 0.0007 AFN
17 Apr 2026	1 AFN = 1388.1906 LBP	1 LBP = 0.0007 AFN
18 Apr 2026	1 AFN = 1390.6437 LBP	1 LBP = 0.0007 AFN
19 Apr 2026	1 AFN = 1390.6437 LBP	1 LBP = 0.0007 AFN
20 Apr 2026	1 AFN = 1388.0846 LBP	1 LBP = 0.0007 AFN
21 Apr 2026	1 AFN = 1399.172 LBP	1 LBP = 0.0007 AFN
22 Apr 2026	1 AFN = 1422.1166 LBP	1 LBP = 0.0007 AFN
23 Apr 2026	1 AFN = 1415.0746 LBP	1 LBP = 0.0007 AFN
24 Apr 2026	1 AFN = 1421.1078 LBP	1 LBP = 0.0007 AFN
25 Apr 2026	1 AFN = 1441.9744 LBP	1 LBP = 0.0007 AFN
26 Apr 2026	1 AFN = 1441.9744 LBP	1 LBP = 0.0007 AFN
27 Apr 2026	1 AFN = 1444.9406 LBP	1 LBP = 0.0007 AFN
28 Apr 2026	1 AFN = 1444.8548 LBP	1 LBP = 0.0007 AFN
29 Apr 2026	1 AFN = 1422.6834 LBP	1 LBP = 0.0007 AFN
30 Apr 2026	1 AFN = 1422.4945 LBP	1 LBP = 0.0007 AFN

May 2026

Datum	AFN-LBP	LBP-AFN
01 Mai 2026	1 AFN = 1410.2416 LBP	1 LBP = 0.0007 AFN
02 Mai 2026	1 AFN = 1399.2107 LBP	1 LBP = 0.0007 AFN
03 Mai 2026	1 AFN = 1399.2107 LBP	1 LBP = 0.0007 AFN
04 Mai 2026	1 AFN = 1399.6948 LBP	1 LBP = 0.0007 AFN
05 Mai 2026	1 AFN = 1410.7849 LBP	1 LBP = 0.0007 AFN
06 Mai 2026	1 AFN = 1410.6668 LBP	1 LBP = 0.0007 AFN
07 Mai 2026	1 AFN = 1399.6582 LBP	1 LBP = 0.0007 AFN
08 Mai 2026	1 AFN = 1388.3702 LBP	1 LBP = 0.0007 AFN
09 Mai 2026	1 AFN = 1395.4884 LBP	1 LBP = 0.0007 AFN
10 Mai 2026	1 AFN = 1395.4884 LBP	1 LBP = 0.0007 AFN
11 Mai 2026	1 AFN = 1398.774 LBP	1 LBP = 0.0007 AFN
12 Mai 2026	1 AFN = 1409.7584 LBP	1 LBP = 0.0007 AFN
13 Mai 2026	1 AFN = 1421.4491 LBP	1 LBP = 0.0007 AFN
14 Mai 2026	1 AFN = 1444.5947 LBP	1 LBP = 0.0007 AFN
15 Mai 2026	1 AFN = 1433.5397 LBP	1 LBP = 0.0007 AFN

AFN-LBP und LBP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten