> AFN-LKR und LKR-AFN Wechselkurse - 2025

AFN-LKR und LKR-AFN Wechselkurse - 2025

AFN-LKR und LKR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LKR und LKR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 4,0682 LKR

1 LKR = 0,2458 AFN

1J 2J 3J

AFN in LKRLKR in AFN

Jan 2025

Datum	AFN-LKR	LKR-AFN
01 Jan 2025	1 AFN = 4.1635 LKR	1 LKR = 0.2402 AFN
02 Jan 2025	1 AFN = 4.1618 LKR	1 LKR = 0.2403 AFN
03 Jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
04 Jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
05 Jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
06 Jan 2025	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
07 Jan 2025	1 AFN = 4.1624 LKR	1 LKR = 0.2402 AFN
08 Jan 2025	1 AFN = 4.1594 LKR	1 LKR = 0.2404 AFN
09 Jan 2025	1 AFN = 4.1436 LKR	1 LKR = 0.2413 AFN
10 Jan 2025	1 AFN = 4.1426 LKR	1 LKR = 0.2414 AFN
11 Jan 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
12 Jan 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
13 Jan 2025	1 AFN = 4.0757 LKR	1 LKR = 0.2454 AFN
14 Jan 2025	1 AFN = 4.0734 LKR	1 LKR = 0.2455 AFN
15 Jan 2025	1 AFN = 4.0107 LKR	1 LKR = 0.2493 AFN
16 Jan 2025	1 AFN = 4.0341 LKR	1 LKR = 0.2479 AFN
17 Jan 2025	1 AFN = 4.0408 LKR	1 LKR = 0.2475 AFN
18 Jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
19 Jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
20 Jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
21 Jan 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
22 Jan 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
23 Jan 2025	1 AFN = 3.98 LKR	1 LKR = 0.2513 AFN
24 Jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
25 Jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
26 Jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
27 Jan 2025	1 AFN = 3.942 LKR	1 LKR = 0.2537 AFN
28 Jan 2025	1 AFN = 3.7756 LKR	1 LKR = 0.2649 AFN
29 Jan 2025	1 AFN = 3.7693 LKR	1 LKR = 0.2653 AFN
30 Jan 2025	1 AFN = 3.8232 LKR	1 LKR = 0.2616 AFN
31 Jan 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN

Feb 2025

Datum	AFN-LKR	LKR-AFN
01 Feb 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
02 Feb 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
03 Feb 2025	1 AFN = 3.9658 LKR	1 LKR = 0.2522 AFN
04 Feb 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
05 Feb 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
06 Feb 2025	1 AFN = 4.0299 LKR	1 LKR = 0.2481 AFN
07 Feb 2025	1 AFN = 4.0118 LKR	1 LKR = 0.2493 AFN
08 Feb 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
09 Feb 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
10 Feb 2025	1 AFN = 4.0052 LKR	1 LKR = 0.2497 AFN
11 Feb 2025	1 AFN = 4.0344 LKR	1 LKR = 0.2479 AFN
12 Feb 2025	1 AFN = 4.04 LKR	1 LKR = 0.2475 AFN
13 Feb 2025	1 AFN = 4.0398 LKR	1 LKR = 0.2475 AFN
14 Feb 2025	1 AFN = 4.0302 LKR	1 LKR = 0.2481 AFN
15 Feb 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
16 Feb 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
17 Feb 2025	1 AFN = 4.032 LKR	1 LKR = 0.248 AFN
18 Feb 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
19 Feb 2025	1 AFN = 4.0285 LKR	1 LKR = 0.2482 AFN
20 Feb 2025	1 AFN = 4.0168 LKR	1 LKR = 0.249 AFN
21 Feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
22 Feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
23 Feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
24 Feb 2025	1 AFN = 3.9975 LKR	1 LKR = 0.2502 AFN
25 Feb 2025	1 AFN = 4.0161 LKR	1 LKR = 0.249 AFN
26 Feb 2025	1 AFN = 4.0258 LKR	1 LKR = 0.2484 AFN
27 Feb 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
28 Feb 2025	1 AFN = 4.0147 LKR	1 LKR = 0.2491 AFN

Mar 2025

Datum	AFN-LKR	LKR-AFN
01 Mrz 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
02 Mrz 2025	1 AFN = 4.002 LKR	1 LKR = 0.2499 AFN
03 Mrz 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
04 Mrz 2025	1 AFN = 4.0393 LKR	1 LKR = 0.2476 AFN
05 Mrz 2025	1 AFN = 4.0397 LKR	1 LKR = 0.2475 AFN
06 Mrz 2025	1 AFN = 4.0531 LKR	1 LKR = 0.2467 AFN
07 Mrz 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
08 Mrz 2025	1 AFN = 4.0808 LKR	1 LKR = 0.245 AFN
09 Mrz 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
10 Mrz 2025	1 AFN = 4.0834 LKR	1 LKR = 0.2449 AFN
11 Mrz 2025	1 AFN = 4.1404 LKR	1 LKR = 0.2415 AFN
12 Mrz 2025	1 AFN = 4.1729 LKR	1 LKR = 0.2396 AFN
13 Mrz 2025	1 AFN = 4.1615 LKR	1 LKR = 0.2403 AFN
14 Mrz 2025	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
15 Mrz 2025	1 AFN = 4.1984 LKR	1 LKR = 0.2382 AFN
16 Mrz 2025	1 AFN = 4.207 LKR	1 LKR = 0.2377 AFN
17 Mrz 2025	1 AFN = 4.1979 LKR	1 LKR = 0.2382 AFN
18 Mrz 2025	1 AFN = 4.2013 LKR	1 LKR = 0.238 AFN
19 Mrz 2025	1 AFN = 4.1783 LKR	1 LKR = 0.2393 AFN
20 Mrz 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
21 Mrz 2025	1 AFN = 4.1964 LKR	1 LKR = 0.2383 AFN
22 Mrz 2025	1 AFN = 4.1959 LKR	1 LKR = 0.2383 AFN
23 Mrz 2025	1 AFN = 4.2056 LKR	1 LKR = 0.2378 AFN
24 Mrz 2025	1 AFN = 4.1922 LKR	1 LKR = 0.2385 AFN
25 Mrz 2025	1 AFN = 4.2062 LKR	1 LKR = 0.2377 AFN
26 Mrz 2025	1 AFN = 4.1574 LKR	1 LKR = 0.2405 AFN
27 Mrz 2025	1 AFN = 4.1749 LKR	1 LKR = 0.2395 AFN
28 Mrz 2025	1 AFN = 4.1741 LKR	1 LKR = 0.2396 AFN
29 Mrz 2025	1 AFN = 4.2229 LKR	1 LKR = 0.2368 AFN
30 Mrz 2025	1 AFN = 4.2178 LKR	1 LKR = 0.2371 AFN
31 Mrz 2025	1 AFN = 4.174 LKR	1 LKR = 0.2396 AFN

Apr 2025

Datum	AFN-LKR	LKR-AFN
01 Apr 2025	1 AFN = 4.1133 LKR	1 LKR = 0.2431 AFN
02 Apr 2025	1 AFN = 4.1334 LKR	1 LKR = 0.2419 AFN
03 Apr 2025	1 AFN = 4.1134 LKR	1 LKR = 0.2431 AFN
04 Apr 2025	1 AFN = 4.141 LKR	1 LKR = 0.2415 AFN
05 Apr 2025	1 AFN = 4.1422 LKR	1 LKR = 0.2414 AFN

AFN-LKR und LKR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten