> AFN-LKR und LKR-AFN Wechselkurse - 2025

AFN-LKR und LKR-AFN Wechselkurse - 2025

AFN-LKR und LKR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LKR und LKR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 4,1269 LKR

1 LKR = 0,2423 AFN

1J 2J 3J

AFN in LKRLKR in AFN

Jan 2025

Datum	AFN-LKR	LKR-AFN
01 Jan 2025	1 AFN = 4.1635 LKR	1 LKR = 0.2402 AFN
02 Jan 2025	1 AFN = 4.1618 LKR	1 LKR = 0.2403 AFN
03 Jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
04 Jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
05 Jan 2025	1 AFN = 4.1671 LKR	1 LKR = 0.24 AFN
06 Jan 2025	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
07 Jan 2025	1 AFN = 4.1624 LKR	1 LKR = 0.2402 AFN
08 Jan 2025	1 AFN = 4.1594 LKR	1 LKR = 0.2404 AFN
09 Jan 2025	1 AFN = 4.1436 LKR	1 LKR = 0.2413 AFN
10 Jan 2025	1 AFN = 4.1426 LKR	1 LKR = 0.2414 AFN
11 Jan 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
12 Jan 2025	1 AFN = 4.1428 LKR	1 LKR = 0.2414 AFN
13 Jan 2025	1 AFN = 4.0757 LKR	1 LKR = 0.2454 AFN
14 Jan 2025	1 AFN = 4.0734 LKR	1 LKR = 0.2455 AFN
15 Jan 2025	1 AFN = 4.0107 LKR	1 LKR = 0.2493 AFN
16 Jan 2025	1 AFN = 4.0341 LKR	1 LKR = 0.2479 AFN
17 Jan 2025	1 AFN = 4.0408 LKR	1 LKR = 0.2475 AFN
18 Jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
19 Jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
20 Jan 2025	1 AFN = 4.0407 LKR	1 LKR = 0.2475 AFN
21 Jan 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
22 Jan 2025	1 AFN = 3.9988 LKR	1 LKR = 0.2501 AFN
23 Jan 2025	1 AFN = 3.98 LKR	1 LKR = 0.2513 AFN
24 Jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
25 Jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
26 Jan 2025	1 AFN = 3.9389 LKR	1 LKR = 0.2539 AFN
27 Jan 2025	1 AFN = 3.942 LKR	1 LKR = 0.2537 AFN
28 Jan 2025	1 AFN = 3.7756 LKR	1 LKR = 0.2649 AFN
29 Jan 2025	1 AFN = 3.7693 LKR	1 LKR = 0.2653 AFN
30 Jan 2025	1 AFN = 3.8232 LKR	1 LKR = 0.2616 AFN
31 Jan 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN

Feb 2025

Datum	AFN-LKR	LKR-AFN
01 Feb 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
02 Feb 2025	1 AFN = 3.9455 LKR	1 LKR = 0.2535 AFN
03 Feb 2025	1 AFN = 3.9658 LKR	1 LKR = 0.2522 AFN
04 Feb 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
05 Feb 2025	1 AFN = 4.012 LKR	1 LKR = 0.2493 AFN
06 Feb 2025	1 AFN = 4.0299 LKR	1 LKR = 0.2481 AFN
07 Feb 2025	1 AFN = 4.0118 LKR	1 LKR = 0.2493 AFN
08 Feb 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
09 Feb 2025	1 AFN = 4.0117 LKR	1 LKR = 0.2493 AFN
10 Feb 2025	1 AFN = 4.0052 LKR	1 LKR = 0.2497 AFN
11 Feb 2025	1 AFN = 4.0344 LKR	1 LKR = 0.2479 AFN
12 Feb 2025	1 AFN = 4.04 LKR	1 LKR = 0.2475 AFN
13 Feb 2025	1 AFN = 4.0398 LKR	1 LKR = 0.2475 AFN
14 Feb 2025	1 AFN = 4.0302 LKR	1 LKR = 0.2481 AFN
15 Feb 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
16 Feb 2025	1 AFN = 4.0304 LKR	1 LKR = 0.2481 AFN
17 Feb 2025	1 AFN = 4.032 LKR	1 LKR = 0.248 AFN
18 Feb 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
19 Feb 2025	1 AFN = 4.0285 LKR	1 LKR = 0.2482 AFN
20 Feb 2025	1 AFN = 4.0168 LKR	1 LKR = 0.249 AFN
21 Feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
22 Feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
23 Feb 2025	1 AFN = 3.9974 LKR	1 LKR = 0.2502 AFN
24 Feb 2025	1 AFN = 3.9975 LKR	1 LKR = 0.2502 AFN
25 Feb 2025	1 AFN = 4.0161 LKR	1 LKR = 0.249 AFN
26 Feb 2025	1 AFN = 4.0258 LKR	1 LKR = 0.2484 AFN
27 Feb 2025	1 AFN = 4.0196 LKR	1 LKR = 0.2488 AFN
28 Feb 2025	1 AFN = 4.0147 LKR	1 LKR = 0.2491 AFN

Mar 2025

Datum	AFN-LKR	LKR-AFN
01 Mrz 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
02 Mrz 2025	1 AFN = 4.002 LKR	1 LKR = 0.2499 AFN
03 Mrz 2025	1 AFN = 4.0146 LKR	1 LKR = 0.2491 AFN
04 Mrz 2025	1 AFN = 4.0393 LKR	1 LKR = 0.2476 AFN
05 Mrz 2025	1 AFN = 4.0397 LKR	1 LKR = 0.2475 AFN
06 Mrz 2025	1 AFN = 4.0531 LKR	1 LKR = 0.2467 AFN
07 Mrz 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
08 Mrz 2025	1 AFN = 4.0808 LKR	1 LKR = 0.245 AFN
09 Mrz 2025	1 AFN = 4.0881 LKR	1 LKR = 0.2446 AFN
10 Mrz 2025	1 AFN = 4.0834 LKR	1 LKR = 0.2449 AFN
11 Mrz 2025	1 AFN = 4.1404 LKR	1 LKR = 0.2415 AFN
12 Mrz 2025	1 AFN = 4.1729 LKR	1 LKR = 0.2396 AFN
13 Mrz 2025	1 AFN = 4.1615 LKR	1 LKR = 0.2403 AFN
14 Mrz 2025	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
15 Mrz 2025	1 AFN = 4.1984 LKR	1 LKR = 0.2382 AFN
16 Mrz 2025	1 AFN = 4.207 LKR	1 LKR = 0.2377 AFN
17 Mrz 2025	1 AFN = 4.1979 LKR	1 LKR = 0.2382 AFN
18 Mrz 2025	1 AFN = 4.2013 LKR	1 LKR = 0.238 AFN
19 Mrz 2025	1 AFN = 4.1783 LKR	1 LKR = 0.2393 AFN
20 Mrz 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
21 Mrz 2025	1 AFN = 4.1964 LKR	1 LKR = 0.2383 AFN
22 Mrz 2025	1 AFN = 4.1959 LKR	1 LKR = 0.2383 AFN
23 Mrz 2025	1 AFN = 4.2056 LKR	1 LKR = 0.2378 AFN
24 Mrz 2025	1 AFN = 4.1922 LKR	1 LKR = 0.2385 AFN
25 Mrz 2025	1 AFN = 4.2062 LKR	1 LKR = 0.2377 AFN
26 Mrz 2025	1 AFN = 4.1574 LKR	1 LKR = 0.2405 AFN
27 Mrz 2025	1 AFN = 4.1749 LKR	1 LKR = 0.2395 AFN
28 Mrz 2025	1 AFN = 4.1741 LKR	1 LKR = 0.2396 AFN
29 Mrz 2025	1 AFN = 4.2229 LKR	1 LKR = 0.2368 AFN
30 Mrz 2025	1 AFN = 4.2178 LKR	1 LKR = 0.2371 AFN
31 Mrz 2025	1 AFN = 4.174 LKR	1 LKR = 0.2396 AFN

Apr 2025

Datum	AFN-LKR	LKR-AFN
01 Apr 2025	1 AFN = 4.1133 LKR	1 LKR = 0.2431 AFN
02 Apr 2025	1 AFN = 4.1334 LKR	1 LKR = 0.2419 AFN
03 Apr 2025	1 AFN = 4.1134 LKR	1 LKR = 0.2431 AFN
04 Apr 2025	1 AFN = 4.141 LKR	1 LKR = 0.2415 AFN
05 Apr 2025	1 AFN = 4.1409 LKR	1 LKR = 0.2415 AFN
06 Apr 2025	1 AFN = 4.1409 LKR	1 LKR = 0.2415 AFN
07 Apr 2025	1 AFN = 4.1598 LKR	1 LKR = 0.2404 AFN
08 Apr 2025	1 AFN = 4.1475 LKR	1 LKR = 0.2411 AFN
09 Apr 2025	1 AFN = 4.1661 LKR	1 LKR = 0.24 AFN
10 Apr 2025	1 AFN = 4.1233 LKR	1 LKR = 0.2425 AFN
11 Apr 2025	1 AFN = 4.0924 LKR	1 LKR = 0.2444 AFN
12 Apr 2025	1 AFN = 4.1109 LKR	1 LKR = 0.2433 AFN
13 Apr 2025	1 AFN = 4.1186 LKR	1 LKR = 0.2428 AFN
14 Apr 2025	1 AFN = 4.11 LKR	1 LKR = 0.2433 AFN
15 Apr 2025	1 AFN = 4.1096 LKR	1 LKR = 0.2433 AFN
16 Apr 2025	1 AFN = 4.1173 LKR	1 LKR = 0.2429 AFN
17 Apr 2025	1 AFN = 4.1495 LKR	1 LKR = 0.241 AFN
18 Apr 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
19 Apr 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
20 Apr 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
21 Apr 2025	1 AFN = 4.1516 LKR	1 LKR = 0.2409 AFN
22 Apr 2025	1 AFN = 4.1803 LKR	1 LKR = 0.2392 AFN
23 Apr 2025	1 AFN = 4.1938 LKR	1 LKR = 0.2384 AFN
24 Apr 2025	1 AFN = 4.227 LKR	1 LKR = 0.2366 AFN
25 Apr 2025	1 AFN = 4.2101 LKR	1 LKR = 0.2375 AFN
26 Apr 2025	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
27 Apr 2025	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
28 Apr 2025	1 AFN = 4.2152 LKR	1 LKR = 0.2372 AFN
29 Apr 2025	1 AFN = 4.2162 LKR	1 LKR = 0.2372 AFN
30 Apr 2025	1 AFN = 4.2256 LKR	1 LKR = 0.2367 AFN

May 2025

Datum	AFN-LKR	LKR-AFN
01 Mai 2025	1 AFN = 4.2257 LKR	1 LKR = 0.2366 AFN
02 Mai 2025	1 AFN = 4.2271 LKR	1 LKR = 0.2366 AFN
03 Mai 2025	1 AFN = 4.2271 LKR	1 LKR = 0.2366 AFN
04 Mai 2025	1 AFN = 4.2271 LKR	1 LKR = 0.2366 AFN
05 Mai 2025	1 AFN = 4.2284 LKR	1 LKR = 0.2365 AFN
06 Mai 2025	1 AFN = 4.228 LKR	1 LKR = 0.2365 AFN
07 Mai 2025	1 AFN = 4.2266 LKR	1 LKR = 0.2366 AFN
08 Mai 2025	1 AFN = 4.2557 LKR	1 LKR = 0.235 AFN
09 Mai 2025	1 AFN = 4.2533 LKR	1 LKR = 0.2351 AFN
10 Mai 2025	1 AFN = 4.2065 LKR	1 LKR = 0.2377 AFN
11 Mai 2025	1 AFN = 4.2548 LKR	1 LKR = 0.235 AFN
12 Mai 2025	1 AFN = 4.2541 LKR	1 LKR = 0.2351 AFN
13 Mai 2025	1 AFN = 4.2728 LKR	1 LKR = 0.234 AFN
14 Mai 2025	1 AFN = 4.2617 LKR	1 LKR = 0.2346 AFN
15 Mai 2025	1 AFN = 4.2602 LKR	1 LKR = 0.2347 AFN
16 Mai 2025	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
17 Mai 2025	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
18 Mai 2025	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
19 Mai 2025	1 AFN = 4.2729 LKR	1 LKR = 0.234 AFN
20 Mai 2025	1 AFN = 4.3022 LKR	1 LKR = 0.2324 AFN
21 Mai 2025	1 AFN = 4.2841 LKR	1 LKR = 0.2334 AFN
22 Mai 2025	1 AFN = 4.2799 LKR	1 LKR = 0.2336 AFN
23 Mai 2025	1 AFN = 4.2805 LKR	1 LKR = 0.2336 AFN
24 Mai 2025	1 AFN = 4.2805 LKR	1 LKR = 0.2336 AFN
25 Mai 2025	1 AFN = 4.2805 LKR	1 LKR = 0.2336 AFN
26 Mai 2025	1 AFN = 4.2852 LKR	1 LKR = 0.2334 AFN
27 Mai 2025	1 AFN = 4.2866 LKR	1 LKR = 0.2333 AFN
28 Mai 2025	1 AFN = 4.3449 LKR	1 LKR = 0.2302 AFN
29 Mai 2025	1 AFN = 4.2937 LKR	1 LKR = 0.2329 AFN
30 Mai 2025	1 AFN = 4.2966 LKR	1 LKR = 0.2327 AFN
31 Mai 2025	1 AFN = 4.2966 LKR	1 LKR = 0.2327 AFN

Jun 2025

Datum	AFN-LKR	LKR-AFN
01 Jun 2025	1 AFN = 4.3024 LKR	1 LKR = 0.2324 AFN
02 Jun 2025	1 AFN = 4.3125 LKR	1 LKR = 0.2319 AFN
03 Jun 2025	1 AFN = 4.3035 LKR	1 LKR = 0.2324 AFN
04 Jun 2025	1 AFN = 4.3025 LKR	1 LKR = 0.2324 AFN

AFN-LKR und LKR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten