> AFN-LKR und LKR-AFN Wechselkurse - 2026

AFN-LKR und LKR-AFN Wechselkurse - 2026

AFN-LKR und LKR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LKR und LKR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 4,8846 LKR

1 LKR = 0,2047 AFN

1J 2J 3J

AFN in LKRLKR in AFN

Jan 2026

Datum	AFN-LKR	LKR-AFN
01 Jan 2026	1 AFN = 4.6876 LKR	1 LKR = 0.2133 AFN
02 Jan 2026	1 AFN = 4.6884 LKR	1 LKR = 0.2133 AFN
03 Jan 2026	1 AFN = 4.6884 LKR	1 LKR = 0.2133 AFN
04 Jan 2026	1 AFN = 4.6884 LKR	1 LKR = 0.2133 AFN
05 Jan 2026	1 AFN = 4.6949 LKR	1 LKR = 0.213 AFN
06 Jan 2026	1 AFN = 4.6853 LKR	1 LKR = 0.2134 AFN
07 Jan 2026	1 AFN = 4.6842 LKR	1 LKR = 0.2135 AFN
08 Jan 2026	1 AFN = 4.7194 LKR	1 LKR = 0.2119 AFN
09 Jan 2026	1 AFN = 4.6851 LKR	1 LKR = 0.2134 AFN
10 Jan 2026	1 AFN = 4.7572 LKR	1 LKR = 0.2102 AFN
11 Jan 2026	1 AFN = 4.7601 LKR	1 LKR = 0.2101 AFN
12 Jan 2026	1 AFN = 4.7537 LKR	1 LKR = 0.2104 AFN
13 Jan 2026	1 AFN = 4.685 LKR	1 LKR = 0.2134 AFN
14 Jan 2026	1 AFN = 4.7256 LKR	1 LKR = 0.2116 AFN
15 Jan 2026	1 AFN = 4.7596 LKR	1 LKR = 0.2101 AFN
16 Jan 2026	1 AFN = 4.7283 LKR	1 LKR = 0.2115 AFN
17 Jan 2026	1 AFN = 4.735 LKR	1 LKR = 0.2112 AFN
18 Jan 2026	1 AFN = 4.735 LKR	1 LKR = 0.2112 AFN
19 Jan 2026	1 AFN = 4.727 LKR	1 LKR = 0.2116 AFN
20 Jan 2026	1 AFN = 4.7265 LKR	1 LKR = 0.2116 AFN
21 Jan 2026	1 AFN = 4.725 LKR	1 LKR = 0.2116 AFN
22 Jan 2026	1 AFN = 4.7283 LKR	1 LKR = 0.2115 AFN
23 Jan 2026	1 AFN = 4.7281 LKR	1 LKR = 0.2115 AFN
24 Jan 2026	1 AFN = 4.6931 LKR	1 LKR = 0.2131 AFN
25 Jan 2026	1 AFN = 4.6931 LKR	1 LKR = 0.2131 AFN
26 Jan 2026	1 AFN = 4.7274 LKR	1 LKR = 0.2115 AFN
27 Jan 2026	1 AFN = 4.6857 LKR	1 LKR = 0.2134 AFN
28 Jan 2026	1 AFN = 4.7614 LKR	1 LKR = 0.21 AFN
29 Jan 2026	1 AFN = 4.7665 LKR	1 LKR = 0.2098 AFN
30 Jan 2026	1 AFN = 4.6864 LKR	1 LKR = 0.2134 AFN
31 Jan 2026	1 AFN = 4.7946 LKR	1 LKR = 0.2086 AFN

Feb 2026

Datum	AFN-LKR	LKR-AFN
01 Feb 2026	1 AFN = 4.7957 LKR	1 LKR = 0.2085 AFN
02 Feb 2026	1 AFN = 4.7693 LKR	1 LKR = 0.2097 AFN
03 Feb 2026	1 AFN = 4.6876 LKR	1 LKR = 0.2133 AFN
04 Feb 2026	1 AFN = 4.7591 LKR	1 LKR = 0.2101 AFN
05 Feb 2026	1 AFN = 4.6901 LKR	1 LKR = 0.2132 AFN
06 Feb 2026	1 AFN = 4.7237 LKR	1 LKR = 0.2117 AFN
07 Feb 2026	1 AFN = 4.7458 LKR	1 LKR = 0.2107 AFN
08 Feb 2026	1 AFN = 4.7458 LKR	1 LKR = 0.2107 AFN
09 Feb 2026	1 AFN = 4.7586 LKR	1 LKR = 0.2101 AFN
10 Feb 2026	1 AFN = 4.7229 LKR	1 LKR = 0.2117 AFN
11 Feb 2026	1 AFN = 4.7239 LKR	1 LKR = 0.2117 AFN
12 Feb 2026	1 AFN = 4.7979 LKR	1 LKR = 0.2084 AFN
13 Feb 2026	1 AFN = 4.7943 LKR	1 LKR = 0.2086 AFN
14 Feb 2026	1 AFN = 4.8641 LKR	1 LKR = 0.2056 AFN
15 Feb 2026	1 AFN = 4.8641 LKR	1 LKR = 0.2056 AFN
16 Feb 2026	1 AFN = 4.8722 LKR	1 LKR = 0.2052 AFN
17 Feb 2026	1 AFN = 4.8725 LKR	1 LKR = 0.2052 AFN
18 Feb 2026	1 AFN = 4.9474 LKR	1 LKR = 0.2021 AFN
19 Feb 2026	1 AFN = 4.9923 LKR	1 LKR = 0.2003 AFN
20 Feb 2026	1 AFN = 4.9119 LKR	1 LKR = 0.2036 AFN
21 Feb 2026	1 AFN = 4.9002 LKR	1 LKR = 0.2041 AFN
22 Feb 2026	1 AFN = 4.9002 LKR	1 LKR = 0.2041 AFN
23 Feb 2026	1 AFN = 4.905 LKR	1 LKR = 0.2039 AFN
24 Feb 2026	1 AFN = 4.9132 LKR	1 LKR = 0.2035 AFN
25 Feb 2026	1 AFN = 4.9074 LKR	1 LKR = 0.2038 AFN
26 Feb 2026	1 AFN = 4.905 LKR	1 LKR = 0.2039 AFN
27 Feb 2026	1 AFN = 4.9453 LKR	1 LKR = 0.2022 AFN
28 Feb 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN

Mar 2026

Datum	AFN-LKR	LKR-AFN
01 Mrz 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN
02 Mrz 2026	1 AFN = 4.9528 LKR	1 LKR = 0.2019 AFN
03 Mrz 2026	1 AFN = 4.9188 LKR	1 LKR = 0.2033 AFN
04 Mrz 2026	1 AFN = 4.925 LKR	1 LKR = 0.203 AFN
05 Mrz 2026	1 AFN = 4.9345 LKR	1 LKR = 0.2027 AFN
06 Mrz 2026	1 AFN = 4.9386 LKR	1 LKR = 0.2025 AFN
07 Mrz 2026	1 AFN = 4.8729 LKR	1 LKR = 0.2052 AFN
08 Mrz 2026	1 AFN = 4.8729 LKR	1 LKR = 0.2052 AFN
09 Mrz 2026	1 AFN = 4.9049 LKR	1 LKR = 0.2039 AFN
10 Mrz 2026	1 AFN = 4.938 LKR	1 LKR = 0.2025 AFN
11 Mrz 2026	1 AFN = 4.8948 LKR	1 LKR = 0.2043 AFN
12 Mrz 2026	1 AFN = 4.9798 LKR	1 LKR = 0.2008 AFN
13 Mrz 2026	1 AFN = 4.9811 LKR	1 LKR = 0.2008 AFN
14 Mrz 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN
15 Mrz 2026	1 AFN = 4.9396 LKR	1 LKR = 0.2024 AFN
16 Mrz 2026	1 AFN = 4.9418 LKR	1 LKR = 0.2024 AFN
17 Mrz 2026	1 AFN = 4.9387 LKR	1 LKR = 0.2025 AFN
18 Mrz 2026	1 AFN = 4.9499 LKR	1 LKR = 0.202 AFN
19 Mrz 2026	1 AFN = 4.8726 LKR	1 LKR = 0.2052 AFN
20 Mrz 2026	1 AFN = 4.9503 LKR	1 LKR = 0.202 AFN
21 Mrz 2026	1 AFN = 4.9431 LKR	1 LKR = 0.2023 AFN
22 Mrz 2026	1 AFN = 4.9431 LKR	1 LKR = 0.2023 AFN
23 Mrz 2026	1 AFN = 4.9768 LKR	1 LKR = 0.2009 AFN
24 Mrz 2026	1 AFN = 5.0297 LKR	1 LKR = 0.1988 AFN
25 Mrz 2026	1 AFN = 5.0351 LKR	1 LKR = 0.1986 AFN
26 Mrz 2026	1 AFN = 4.9494 LKR	1 LKR = 0.202 AFN
27 Mrz 2026	1 AFN = 5.0006 LKR	1 LKR = 0.2 AFN
28 Mrz 2026	1 AFN = 4.9609 LKR	1 LKR = 0.2016 AFN
29 Mrz 2026	1 AFN = 4.9442 LKR	1 LKR = 0.2023 AFN
30 Mrz 2026	1 AFN = 4.9649 LKR	1 LKR = 0.2014 AFN
31 Mrz 2026	1 AFN = 5.005 LKR	1 LKR = 0.1998 AFN

Apr 2026

Datum	AFN-LKR	LKR-AFN
01 Apr 2026	1 AFN = 4.9245 LKR	1 LKR = 0.2031 AFN
02 Apr 2026	1 AFN = 5.0084 LKR	1 LKR = 0.1997 AFN
03 Apr 2026	1 AFN = 4.9575 LKR	1 LKR = 0.2017 AFN
04 Apr 2026	1 AFN = 4.8059 LKR	1 LKR = 0.2081 AFN
05 Apr 2026	1 AFN = 4.8059 LKR	1 LKR = 0.2081 AFN
06 Apr 2026	1 AFN = 4.8058 LKR	1 LKR = 0.2081 AFN
07 Apr 2026	1 AFN = 4.8556 LKR	1 LKR = 0.2059 AFN
08 Apr 2026	1 AFN = 4.922 LKR	1 LKR = 0.2032 AFN
09 Apr 2026	1 AFN = 4.9269 LKR	1 LKR = 0.203 AFN
10 Apr 2026	1 AFN = 4.9294 LKR	1 LKR = 0.2029 AFN
11 Apr 2026	1 AFN = 4.8853 LKR	1 LKR = 0.2047 AFN
12 Apr 2026	1 AFN = 4.8853 LKR	1 LKR = 0.2047 AFN
13 Apr 2026	1 AFN = 4.8902 LKR	1 LKR = 0.2045 AFN
14 Apr 2026	1 AFN = 4.9291 LKR	1 LKR = 0.2029 AFN
15 Apr 2026	1 AFN = 4.9294 LKR	1 LKR = 0.2029 AFN
16 Apr 2026	1 AFN = 4.9326 LKR	1 LKR = 0.2027 AFN
17 Apr 2026	1 AFN = 4.9001 LKR	1 LKR = 0.2041 AFN
18 Apr 2026	1 AFN = 4.9087 LKR	1 LKR = 0.2037 AFN
19 Apr 2026	1 AFN = 4.9087 LKR	1 LKR = 0.2037 AFN
20 Apr 2026	1 AFN = 4.9052 LKR	1 LKR = 0.2039 AFN
21 Apr 2026	1 AFN = 4.9459 LKR	1 LKR = 0.2022 AFN
22 Apr 2026	1 AFN = 5.0463 LKR	1 LKR = 0.1982 AFN
23 Apr 2026	1 AFN = 5.0213 LKR	1 LKR = 0.1992 AFN
24 Apr 2026	1 AFN = 5.0585 LKR	1 LKR = 0.1977 AFN
25 Apr 2026	1 AFN = 5.1328 LKR	1 LKR = 0.1948 AFN
26 Apr 2026	1 AFN = 5.1328 LKR	1 LKR = 0.1948 AFN
27 Apr 2026	1 AFN = 5.1352 LKR	1 LKR = 0.1947 AFN
28 Apr 2026	1 AFN = 5.1401 LKR	1 LKR = 0.1945 AFN
29 Apr 2026	1 AFN = 5.073 LKR	1 LKR = 0.1971 AFN
30 Apr 2026	1 AFN = 5.0742 LKR	1 LKR = 0.1971 AFN

May 2026

Datum	AFN-LKR	LKR-AFN
01 Mai 2026	1 AFN = 5.0342 LKR	1 LKR = 0.1986 AFN
02 Mai 2026	1 AFN = 4.9948 LKR	1 LKR = 0.2002 AFN
03 Mai 2026	1 AFN = 4.9948 LKR	1 LKR = 0.2002 AFN
04 Mai 2026	1 AFN = 4.9939 LKR	1 LKR = 0.2002 AFN
05 Mai 2026	1 AFN = 5.0413 LKR	1 LKR = 0.1984 AFN
06 Mai 2026	1 AFN = 5.0429 LKR	1 LKR = 0.1983 AFN
07 Mai 2026	1 AFN = 5.0329 LKR	1 LKR = 0.1987 AFN
08 Mai 2026	1 AFN = 4.9911 LKR	1 LKR = 0.2004 AFN
09 Mai 2026	1 AFN = 5.0171 LKR	1 LKR = 0.1993 AFN
10 Mai 2026	1 AFN = 5.0171 LKR	1 LKR = 0.1993 AFN
11 Mai 2026	1 AFN = 5.0315 LKR	1 LKR = 0.1987 AFN
12 Mai 2026	1 AFN = 5.085 LKR	1 LKR = 0.1967 AFN
13 Mai 2026	1 AFN = 5.1516 LKR	1 LKR = 0.1941 AFN
14 Mai 2026	1 AFN = 5.2471 LKR	1 LKR = 0.1906 AFN
15 Mai 2026	1 AFN = 5.2587 LKR	1 LKR = 0.1902 AFN

AFN-LKR und LKR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten