> AFN-LVL und LVL-AFN Wechselkurse - 2025

AFN-LVL und LVL-AFN Wechselkurse - 2025

AFN-LVL und LVL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LVL und LVL - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0084 LVL

1 LVL = 119,1056 AFN

1J 2J 3J

AFN in LVLLVL in AFN

Jan 2025

Datum	AFN-LVL	LVL-AFN
01 Jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0663 AFN
02 Jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.477 AFN
03 Jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.5642 AFN
04 Jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
05 Jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
06 Jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6369 AFN
07 Jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4182 AFN
08 Jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.7707 AFN
09 Jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5453 AFN
10 Jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5464 AFN
11 Jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
12 Jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
13 Jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.592 AFN
14 Jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6831 AFN
15 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.84 AFN
16 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5026 AFN
17 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3152 AFN
18 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
19 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
20 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4461 AFN
21 Jan 2025	1 AFN = 0.0081 LVL	1 LVL = 122.9527 AFN
22 Jan 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2917 AFN
23 Jan 2025	1 AFN = 0.0081 LVL	1 LVL = 124.0988 AFN
24 Jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.218 AFN
25 Jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
26 Jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
27 Jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.1927 AFN
28 Jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1327 AFN
29 Jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1269 AFN
30 Jan 2025	1 AFN = 0.0078 LVL	1 LVL = 128.5899 AFN
31 Jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.8225 AFN

Feb 2025

Datum	AFN-LVL	LVL-AFN
01 Feb 2025	1 AFN = 0.008 LVL	1 LVL = 124.8223 AFN
02 Feb 2025	1 AFN = 0.008 LVL	1 LVL = 125.0283 AFN
03 Feb 2025	1 AFN = 0.008 LVL	1 LVL = 124.8198 AFN
04 Feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.4232 AFN
05 Feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0639 AFN
06 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3853 AFN
07 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.5792 AFN
08 Feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
09 Feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
10 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.6149 AFN
11 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7239 AFN
12 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5986 AFN
13 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2936 AFN
14 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2768 AFN
15 Feb 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
16 Feb 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
17 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2279 AFN
18 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8866 AFN
19 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7871 AFN
20 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8512 AFN
21 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3283 AFN
22 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
23 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
24 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2302 AFN
25 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5945 AFN
26 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3701 AFN
27 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4094 AFN
28 Feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.6332 AFN

Mar 2025

Datum	AFN-LVL	LVL-AFN
01 Mrz 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5163 AFN
02 Mrz 2025	1 AFN = 0.0082 LVL	1 LVL = 121.9249 AFN
03 Mrz 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5403 AFN
04 Mrz 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8445 AFN
05 Mrz 2025	1 AFN = 0.0083 LVL	1 LVL = 120.6958 AFN
06 Mrz 2025	1 AFN = 0.0083 LVL	1 LVL = 120.5572 AFN
07 Mrz 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5373 AFN
08 Mrz 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
09 Mrz 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
10 Mrz 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5295 AFN
11 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0453 AFN
12 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1102 AFN
13 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3179 AFN
14 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6272 AFN
15 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
16 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
17 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.753 AFN
18 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7002 AFN
19 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.186 AFN
20 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5679 AFN
21 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7507 AFN
22 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
23 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
24 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.8508 AFN
25 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7187 AFN
26 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.8953 AFN
27 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2533 AFN
28 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3086 AFN
29 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
30 Mrz 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
31 Mrz 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3076 AFN

Apr 2025

Datum	AFN-LVL	LVL-AFN
01 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.7384 AFN
02 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.3295 AFN
03 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.3673 AFN
04 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0975 AFN
05 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
06 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
07 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.4238 AFN
08 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2633 AFN
09 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.3579 AFN
10 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5843 AFN
11 Apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9867 AFN
12 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
13 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
14 Apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9543 AFN
15 Apr 2025	1 AFN = 0.0083 LVL	1 LVL = 120.0246 AFN
16 Apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.8495 AFN
17 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.091 AFN
18 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0303 AFN
19 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
20 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
21 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0296 AFN
22 Apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.5955 AFN
23 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.1375 AFN
24 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2281 AFN
25 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.6568 AFN
26 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2098 AFN
27 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2099 AFN
28 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4946 AFN
29 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4197 AFN
30 Apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0841 AFN

May 2025

Datum	AFN-LVL	LVL-AFN
01 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4685 AFN
02 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1392 AFN
03 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
04 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
05 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0069 AFN
06 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0882 AFN
07 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.105 AFN
08 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.1111 AFN
09 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0861 AFN
10 Mai 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3772 AFN
11 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0444 AFN
12 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9257 AFN
13 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5778 AFN
14 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9552 AFN
15 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9111 AFN
16 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9838 AFN
17 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
18 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
19 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0454 AFN
20 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5696 AFN
21 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5859 AFN
22 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4968 AFN
23 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6629 AFN
24 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
25 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.4333 AFN
26 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6318 AFN
27 Mai 2025	1 AFN = 0.0086 LVL	1 LVL = 115.6137 AFN
28 Mai 2025	1 AFN = 0.0088 LVL	1 LVL = 113.9893 AFN
29 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.2936 AFN
30 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1707 AFN
31 Mai 2025	1 AFN = 0.0087 LVL	1 LVL = 115.1706 AFN

Jun 2025

Datum	AFN-LVL	LVL-AFN
01 Jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0149 AFN
02 Jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.7489 AFN
03 Jun 2025	1 AFN = 0.0087 LVL	1 LVL = 115.0447 AFN
04 Jun 2025	1 AFN = 0.0087 LVL	1 LVL = 114.9519 AFN

AFN-LVL und LVL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten