> AFN-LVL und LVL-AFN Wechselkurse - 2026

AFN-LVL und LVL-AFN Wechselkurse - 2026

AFN-LVL und LVL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LVL und LVL - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0094 LVL

1 LVL = 105,9174 AFN

1J 2J 3J

AFN in LVLLVL in AFN

Jan 2026

Datum	AFN-LVL	LVL-AFN
01 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.2861 AFN
02 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.2133 AFN
03 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1653 AFN
04 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1653 AFN
05 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1398 AFN
06 Jan 2026	1 AFN = 0.0091 LVL	1 LVL = 109.3565 AFN
07 Jan 2026	1 AFN = 0.0091 LVL	1 LVL = 109.5042 AFN
08 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2829 AFN
09 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1108 AFN
10 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN
11 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN
12 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4577 AFN
13 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1102 AFN
14 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2751 AFN
15 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.458 AFN
16 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.3036 AFN
17 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2907 AFN
18 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2907 AFN
19 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2928 AFN
20 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2688 AFN
21 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2809 AFN
22 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2855 AFN
23 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2861 AFN
24 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2907 AFN
25 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2907 AFN
26 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 108.282 AFN
27 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1105 AFN
28 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN
29 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4578 AFN
30 Jan 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1102 AFN
31 Jan 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN

Feb 2026

Datum	AFN-LVL	LVL-AFN
01 Feb 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN
02 Feb 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4579 AFN
03 Feb 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1115 AFN
04 Feb 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4575 AFN
05 Feb 2026	1 AFN = 0.0092 LVL	1 LVL = 109.1105 AFN
06 Feb 2026	1 AFN = 0.0092 LVL	1 LVL = 108.28 AFN
07 Feb 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN
08 Feb 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4581 AFN
09 Feb 2026	1 AFN = 0.0093 LVL	1 LVL = 107.458 AFN
10 Feb 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2782 AFN
11 Feb 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2763 AFN
12 Feb 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6285 AFN
13 Feb 2026	1 AFN = 0.0094 LVL	1 LVL = 106.628 AFN
14 Feb 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9842 AFN
15 Feb 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9842 AFN
16 Feb 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9765 AFN
17 Feb 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9795 AFN
18 Feb 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3239 AFN
19 Feb 2026	1 AFN = 0.0098 LVL	1 LVL = 102.498 AFN
20 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1512 AFN
21 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1516 AFN
22 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1516 AFN
23 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1516 AFN
24 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.151 AFN
25 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1511 AFN
26 Feb 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1515 AFN
27 Feb 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3301 AFN
28 Feb 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3311 AFN

Mar 2026

Datum	AFN-LVL	LVL-AFN
01 Mrz 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3311 AFN
02 Mrz 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3318 AFN
03 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1518 AFN
04 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1517 AFN
05 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1516 AFN
06 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1519 AFN
07 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9843 AFN
08 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9843 AFN
09 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9796 AFN
10 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1508 AFN
11 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9786 AFN
12 Mrz 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3247 AFN
13 Mrz 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3199 AFN
14 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1517 AFN
15 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1517 AFN
16 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1522 AFN
17 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1521 AFN
18 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1516 AFN
19 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8041 AFN
20 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.151 AFN
21 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1517 AFN
22 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1517 AFN
23 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1516 AFN
24 Mrz 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3417 AFN
25 Mrz 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3202 AFN
26 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9791 AFN
27 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1512 AFN
28 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9843 AFN
29 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9843 AFN
30 Mrz 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9839 AFN
31 Mrz 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1514 AFN

Apr 2026

Datum	AFN-LVL	LVL-AFN
01 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8047 AFN
02 Apr 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1508 AFN
03 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9779 AFN
04 Apr 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2907 AFN
05 Apr 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2907 AFN
06 Apr 2026	1 AFN = 0.0092 LVL	1 LVL = 108.2932 AFN
07 Apr 2026	1 AFN = 0.0093 LVL	1 LVL = 107.4567 AFN
08 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8048 AFN
09 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8049 AFN
10 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8043 AFN
11 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6375 AFN
12 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6375 AFN
13 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6337 AFN
14 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8042 AFN
15 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8037 AFN
16 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8038 AFN
17 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6209 AFN
18 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6375 AFN
19 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6375 AFN
20 Apr 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6302 AFN
21 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8042 AFN
22 Apr 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1513 AFN
23 Apr 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9798 AFN
24 Apr 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1511 AFN
25 Apr 2026	1 AFN = 0.0098 LVL	1 LVL = 102.4984 AFN
26 Apr 2026	1 AFN = 0.0098 LVL	1 LVL = 102.4984 AFN
27 Apr 2026	1 AFN = 0.0098 LVL	1 LVL = 102.4979 AFN
28 Apr 2026	1 AFN = 0.0098 LVL	1 LVL = 102.4985 AFN
29 Apr 2026	1 AFN = 0.0096 LVL	1 LVL = 104.151 AFN
30 Apr 2026	1 AFN = 0.0096 LVL	1 LVL = 104.151 AFN

May 2026

Datum	AFN-LVL	LVL-AFN
01 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9774 AFN
02 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8049 AFN
03 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8049 AFN
04 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8043 AFN
05 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 104.9765 AFN
06 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 104.976 AFN
07 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8051 AFN
08 Mai 2026	1 AFN = 0.0094 LVL	1 LVL = 106.6281 AFN
09 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8049 AFN
10 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8049 AFN
11 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.8041 AFN
12 Mai 2026	1 AFN = 0.0095 LVL	1 LVL = 105.0081 AFN
13 Mai 2026	1 AFN = 0.0096 LVL	1 LVL = 104.1504 AFN
14 Mai 2026	1 AFN = 0.0098 LVL	1 LVL = 102.4984 AFN
15 Mai 2026	1 AFN = 0.0097 LVL	1 LVL = 103.3151 AFN

AFN-LVL und LVL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten