> AFN-LYD und LYD-AFN Wechselkurse - 2024

AFN-LYD und LYD-AFN Wechselkurse - 2024

AFN-LYD und LYD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LYD und LYD - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 0,0684 LYD

1 LYD = 14,6194 AFN

1J 2J 3J

AFN in LYDLYD in AFN

Jan 2024

Datum	AFN-LYD	LYD-AFN
01 Jan 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8238 AFN
02 Jan 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8252 AFN
03 Jan 2024	1 AFN = 0.0684 LYD	1 LYD = 14.6126 AFN
04 Jan 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6551 AFN
05 Jan 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6641 AFN
06 Jan 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6641 AFN
07 Jan 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6641 AFN
08 Jan 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6639 AFN
09 Jan 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7174 AFN
10 Jan 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6825 AFN
11 Jan 2024	1 AFN = 0.0679 LYD	1 LYD = 14.719 AFN
12 Jan 2024	1 AFN = 0.0675 LYD	1 LYD = 14.824 AFN
13 Jan 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8229 AFN
14 Jan 2024	1 AFN = 0.0674 LYD	1 LYD = 14.8448 AFN
15 Jan 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8088 AFN
16 Jan 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7732 AFN
17 Jan 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7389 AFN
18 Jan 2024	1 AFN = 0.066 LYD	1 LYD = 15.1576 AFN
19 Jan 2024	1 AFN = 0.0667 LYD	1 LYD = 14.9839 AFN
20 Jan 2024	1 AFN = 0.0665 LYD	1 LYD = 15.0292 AFN
21 Jan 2024	1 AFN = 0.0667 LYD	1 LYD = 14.9838 AFN
22 Jan 2024	1 AFN = 0.0667 LYD	1 LYD = 14.9897 AFN
23 Jan 2024	1 AFN = 0.0663 LYD	1 LYD = 15.0938 AFN
24 Jan 2024	1 AFN = 0.0661 LYD	1 LYD = 15.1276 AFN
25 Jan 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2117 AFN
26 Jan 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2435 AFN
27 Jan 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2435 AFN
28 Jan 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2435 AFN
29 Jan 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2174 AFN
30 Jan 2024	1 AFN = 0.0653 LYD	1 LYD = 15.3058 AFN
31 Jan 2024	1 AFN = 0.0648 LYD	1 LYD = 15.4233 AFN

Feb 2024

Datum	AFN-LYD	LYD-AFN
01 Feb 2024	1 AFN = 0.0646 LYD	1 LYD = 15.4761 AFN
02 Feb 2024	1 AFN = 0.0646 LYD	1 LYD = 15.4768 AFN
03 Feb 2024	1 AFN = 0.0641 LYD	1 LYD = 15.5964 AFN
04 Feb 2024	1 AFN = 0.0641 LYD	1 LYD = 15.5964 AFN
05 Feb 2024	1 AFN = 0.0646 LYD	1 LYD = 15.4796 AFN
06 Feb 2024	1 AFN = 0.0655 LYD	1 LYD = 15.2605 AFN
07 Feb 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2313 AFN
08 Feb 2024	1 AFN = 0.0655 LYD	1 LYD = 15.2708 AFN
09 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2519 AFN
10 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2524 AFN
11 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2524 AFN
12 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2492 AFN
13 Feb 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2262 AFN
14 Feb 2024	1 AFN = 0.0658 LYD	1 LYD = 15.2006 AFN
15 Feb 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2151 AFN
16 Feb 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2158 AFN
17 Feb 2024	1 AFN = 0.0665 LYD	1 LYD = 15.036 AFN
18 Feb 2024	1 AFN = 0.0657 LYD	1 LYD = 15.2162 AFN
19 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2402 AFN
20 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2333 AFN
21 Feb 2024	1 AFN = 0.0655 LYD	1 LYD = 15.2585 AFN
22 Feb 2024	1 AFN = 0.0655 LYD	1 LYD = 15.2616 AFN
23 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2507 AFN
24 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2505 AFN
25 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.2505 AFN
26 Feb 2024	1 AFN = 0.0656 LYD	1 LYD = 15.24 AFN
27 Feb 2024	1 AFN = 0.066 LYD	1 LYD = 15.144 AFN
28 Feb 2024	1 AFN = 0.066 LYD	1 LYD = 15.1492 AFN
29 Feb 2024	1 AFN = 0.0663 LYD	1 LYD = 15.0856 AFN

Mar 2024

Datum	AFN-LYD	LYD-AFN
01 Mrz 2024	1 AFN = 0.0664 LYD	1 LYD = 15.0671 AFN
02 Mrz 2024	1 AFN = 0.0662 LYD	1 LYD = 15.1012 AFN
03 Mrz 2024	1 AFN = 0.0667 LYD	1 LYD = 14.9933 AFN
04 Mrz 2024	1 AFN = 0.0658 LYD	1 LYD = 15.1954 AFN
05 Mrz 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7738 AFN
06 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.821 AFN
07 Mrz 2024	1 AFN = 0.0674 LYD	1 LYD = 14.8322 AFN
08 Mrz 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7757 AFN
09 Mrz 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7759 AFN
10 Mrz 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7759 AFN
11 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8127 AFN
12 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.81 AFN
13 Mrz 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7432 AFN
14 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7352 AFN
15 Mrz 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8501 AFN
16 Mrz 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8501 AFN
17 Mrz 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8501 AFN
18 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8102 AFN
19 Mrz 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7839 AFN
20 Mrz 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7992 AFN
21 Mrz 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7874 AFN
22 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8089 AFN
23 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8089 AFN
24 Mrz 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8089 AFN
25 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7354 AFN
26 Mrz 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7516 AFN
27 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7298 AFN
28 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7306 AFN
29 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7365 AFN
30 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7365 AFN
31 Mrz 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7365 AFN

Apr 2024

Datum	AFN-LYD	LYD-AFN
01 Apr 2024	1 AFN = 0.068 LYD	1 LYD = 14.7133 AFN
02 Apr 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6926 AFN
03 Apr 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6588 AFN
04 Apr 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6781 AFN
05 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.751 AFN
06 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7509 AFN
07 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7509 AFN
08 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7518 AFN
09 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7484 AFN
10 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7477 AFN
11 Apr 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7176 AFN
12 Apr 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7628 AFN
13 Apr 2024	1 AFN = 0.0671 LYD	1 LYD = 14.9057 AFN
14 Apr 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7629 AFN
15 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7593 AFN
16 Apr 2024	1 AFN = 0.0669 LYD	1 LYD = 14.9474 AFN
17 Apr 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7188 AFN
18 Apr 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7897 AFN
19 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7544 AFN
20 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7546 AFN
21 Apr 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7546 AFN
22 Apr 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8065 AFN
23 Apr 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7952 AFN
24 Apr 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7959 AFN
25 Apr 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8229 AFN
26 Apr 2024	1 AFN = 0.0675 LYD	1 LYD = 14.824 AFN
27 Apr 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8238 AFN
28 Apr 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8238 AFN
29 Apr 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8907 AFN
30 Apr 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8823 AFN

May 2024

Datum	AFN-LYD	LYD-AFN
01 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8832 AFN
02 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.882 AFN
03 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.854 AFN
04 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8538 AFN
05 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8538 AFN
06 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8542 AFN
07 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8775 AFN
08 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8739 AFN
09 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8572 AFN
10 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8511 AFN
11 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8511 AFN
12 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8511 AFN
13 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8748 AFN
14 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8903 AFN
15 Mai 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8895 AFN
16 Mai 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8137 AFN
17 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8657 AFN
18 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8657 AFN
19 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8657 AFN
20 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8692 AFN
21 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8601 AFN
22 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8484 AFN
23 Mai 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8495 AFN
24 Mai 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8217 AFN
25 Mai 2024	1 AFN = 0.0675 LYD	1 LYD = 14.822 AFN
26 Mai 2024	1 AFN = 0.0675 LYD	1 LYD = 14.822 AFN
27 Mai 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8242 AFN
28 Mai 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8227 AFN
29 Mai 2024	1 AFN = 0.0674 LYD	1 LYD = 14.8466 AFN
30 Mai 2024	1 AFN = 0.0674 LYD	1 LYD = 14.832 AFN
31 Mai 2024	1 AFN = 0.0676 LYD	1 LYD = 14.799 AFN

Jun 2024

Datum	AFN-LYD	LYD-AFN
01 Jun 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7986 AFN
02 Jun 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7986 AFN
03 Jun 2024	1 AFN = 0.0684 LYD	1 LYD = 14.616 AFN
04 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6076 AFN
05 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6013 AFN
06 Jun 2024	1 AFN = 0.0686 LYD	1 LYD = 14.5875 AFN
07 Jun 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5432 AFN
08 Jun 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5432 AFN
09 Jun 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5432 AFN
10 Jun 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5444 AFN
11 Jun 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5354 AFN
12 Jun 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6761 AFN
13 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6068 AFN
14 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6019 AFN
15 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6019 AFN
16 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6019 AFN
17 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6043 AFN
18 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6028 AFN
19 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6028 AFN
20 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6032 AFN
21 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6042 AFN
22 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6041 AFN
23 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6041 AFN
24 Jun 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6036 AFN
25 Jun 2024	1 AFN = 0.069 LYD	1 LYD = 14.5023 AFN
26 Jun 2024	1 AFN = 0.0689 LYD	1 LYD = 14.522 AFN
27 Jun 2024	1 AFN = 0.0686 LYD	1 LYD = 14.5776 AFN
28 Jun 2024	1 AFN = 0.0686 LYD	1 LYD = 14.5762 AFN
29 Jun 2024	1 AFN = 0.0686 LYD	1 LYD = 14.5762 AFN
30 Jun 2024	1 AFN = 0.0686 LYD	1 LYD = 14.5758 AFN

Jul 2024

Datum	AFN-LYD	LYD-AFN
01 Jul 2024	1 AFN = 0.0686 LYD	1 LYD = 14.5763 AFN
02 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.599 AFN
03 Jul 2024	1 AFN = 0.0684 LYD	1 LYD = 14.6281 AFN
04 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.5962 AFN
05 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.596 AFN
06 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.596 AFN
07 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.596 AFN
08 Jul 2024	1 AFN = 0.0684 LYD	1 LYD = 14.6285 AFN
09 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6571 AFN
10 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6499 AFN
11 Jul 2024	1 AFN = 0.0684 LYD	1 LYD = 14.6148 AFN
12 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6024 AFN
13 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6024 AFN
14 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6024 AFN
15 Jul 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6046 AFN
16 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6621 AFN
17 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.6585 AFN
18 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6472 AFN
19 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.658 AFN
20 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.658 AFN
21 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.658 AFN
22 Jul 2024	1 AFN = 0.0682 LYD	1 LYD = 14.661 AFN
23 Jul 2024	1 AFN = 0.0684 LYD	1 LYD = 14.6248 AFN
24 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6412 AFN
25 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6419 AFN
26 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6414 AFN
27 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6416 AFN
28 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6416 AFN
29 Jul 2024	1 AFN = 0.0683 LYD	1 LYD = 14.6409 AFN
30 Jul 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6762 AFN
31 Jul 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6865 AFN

Aug 2024

Datum	AFN-LYD	LYD-AFN
01 Aug 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6855 AFN
02 Aug 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6935 AFN
03 Aug 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6929 AFN
04 Aug 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6929 AFN
05 Aug 2024	1 AFN = 0.0681 LYD	1 LYD = 14.6919 AFN
06 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7862 AFN
07 Aug 2024	1 AFN = 0.0677 LYD	1 LYD = 14.7739 AFN
08 Aug 2024	1 AFN = 0.068 LYD	1 LYD = 14.7118 AFN
09 Aug 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7351 AFN
10 Aug 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7598 AFN
11 Aug 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7349 AFN
12 Aug 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7362 AFN
13 Aug 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7536 AFN
14 Aug 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7568 AFN
15 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7928 AFN
16 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.8026 AFN
17 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.8026 AFN
18 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.8026 AFN
19 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.8024 AFN
20 Aug 2024	1 AFN = 0.0674 LYD	1 LYD = 14.8357 AFN
21 Aug 2024	1 AFN = 0.0676 LYD	1 LYD = 14.7997 AFN
22 Aug 2024	1 AFN = 0.0674 LYD	1 LYD = 14.8414 AFN
23 Aug 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8214 AFN
24 Aug 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8212 AFN
25 Aug 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8212 AFN
26 Aug 2024	1 AFN = 0.0672 LYD	1 LYD = 14.8798 AFN
27 Aug 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8631 AFN
28 Aug 2024	1 AFN = 0.0673 LYD	1 LYD = 14.8604 AFN
29 Aug 2024	1 AFN = 0.0674 LYD	1 LYD = 14.8452 AFN
30 Aug 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8066 AFN
31 Aug 2024	1 AFN = 0.0669 LYD	1 LYD = 14.9462 AFN

Sep 2024

Datum	AFN-LYD	LYD-AFN
01 Sep 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8066 AFN
02 Sep 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8066 AFN
03 Sep 2024	1 AFN = 0.0675 LYD	1 LYD = 14.8042 AFN
04 Sep 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7567 AFN
05 Sep 2024	1 AFN = 0.0679 LYD	1 LYD = 14.7261 AFN
06 Sep 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7562 AFN
07 Sep 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7561 AFN
08 Sep 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7561 AFN
09 Sep 2024	1 AFN = 0.0678 LYD	1 LYD = 14.7563 AFN
10 Sep 2024	1 AFN = 0.068 LYD	1 LYD = 14.7128 AFN
11 Sep 2024	1 AFN = 0.0684 LYD	1 LYD = 14.629 AFN
12 Sep 2024	1 AFN = 0.0684 LYD	1 LYD = 14.625 AFN
13 Sep 2024	1 AFN = 0.0685 LYD	1 LYD = 14.5931 AFN
14 Sep 2024	1 AFN = 0.0687 LYD	1 LYD = 14.5607 AFN
15 Sep 2024	1 AFN = 0.0687 LYD	1 LYD = 14.5607 AFN
16 Sep 2024	1 AFN = 0.0687 LYD	1 LYD = 14.5597 AFN
17 Sep 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5427 AFN
18 Sep 2024	1 AFN = 0.0685 LYD	1 LYD = 14.6025 AFN
19 Sep 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5444 AFN
20 Sep 2024	1 AFN = 0.0689 LYD	1 LYD = 14.5227 AFN
21 Sep 2024	1 AFN = 0.0689 LYD	1 LYD = 14.5235 AFN
22 Sep 2024	1 AFN = 0.0689 LYD	1 LYD = 14.5235 AFN
23 Sep 2024	1 AFN = 0.0688 LYD	1 LYD = 14.5258 AFN
24 Sep 2024	1 AFN = 0.0693 LYD	1 LYD = 14.428 AFN
25 Sep 2024	1 AFN = 0.0694 LYD	1 LYD = 14.4129 AFN
26 Sep 2024	1 AFN = 0.0692 LYD	1 LYD = 14.4587 AFN
27 Sep 2024	1 AFN = 0.0692 LYD	1 LYD = 14.4559 AFN
28 Sep 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3449 AFN
29 Sep 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3449 AFN
30 Sep 2024	1 AFN = 0.0692 LYD	1 LYD = 14.459 AFN

Oct 2024

Datum	AFN-LYD	LYD-AFN
01 Okt 2024	1 AFN = 0.0691 LYD	1 LYD = 14.473 AFN
02 Okt 2024	1 AFN = 0.0692 LYD	1 LYD = 14.4565 AFN
03 Okt 2024	1 AFN = 0.0692 LYD	1 LYD = 14.4525 AFN
04 Okt 2024	1 AFN = 0.0696 LYD	1 LYD = 14.3679 AFN
05 Okt 2024	1 AFN = 0.0696 LYD	1 LYD = 14.3678 AFN
06 Okt 2024	1 AFN = 0.0696 LYD	1 LYD = 14.3678 AFN
07 Okt 2024	1 AFN = 0.0696 LYD	1 LYD = 14.3666 AFN
08 Okt 2024	1 AFN = 0.0704 LYD	1 LYD = 14.1986 AFN
09 Okt 2024	1 AFN = 0.0709 LYD	1 LYD = 14.1031 AFN
10 Okt 2024	1 AFN = 0.0709 LYD	1 LYD = 14.0982 AFN
11 Okt 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1318 AFN
12 Okt 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1318 AFN
13 Okt 2024	1 AFN = 0.071 LYD	1 LYD = 14.0905 AFN
14 Okt 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1146 AFN
15 Okt 2024	1 AFN = 0.072 LYD	1 LYD = 13.8856 AFN
16 Okt 2024	1 AFN = 0.0722 LYD	1 LYD = 13.8521 AFN
17 Okt 2024	1 AFN = 0.073 LYD	1 LYD = 13.694 AFN
18 Okt 2024	1 AFN = 0.0731 LYD	1 LYD = 13.6738 AFN
19 Okt 2024	1 AFN = 0.0731 LYD	1 LYD = 13.6738 AFN
20 Okt 2024	1 AFN = 0.0731 LYD	1 LYD = 13.6738 AFN
21 Okt 2024	1 AFN = 0.0732 LYD	1 LYD = 13.6704 AFN
22 Okt 2024	1 AFN = 0.0725 LYD	1 LYD = 13.798 AFN
23 Okt 2024	1 AFN = 0.072 LYD	1 LYD = 13.8828 AFN
24 Okt 2024	1 AFN = 0.0729 LYD	1 LYD = 13.7199 AFN
25 Okt 2024	1 AFN = 0.0724 LYD	1 LYD = 13.8166 AFN
26 Okt 2024	1 AFN = 0.0724 LYD	1 LYD = 13.8166 AFN
27 Okt 2024	1 AFN = 0.0724 LYD	1 LYD = 13.8166 AFN
28 Okt 2024	1 AFN = 0.0724 LYD	1 LYD = 13.8143 AFN
29 Okt 2024	1 AFN = 0.0715 LYD	1 LYD = 13.9882 AFN
30 Okt 2024	1 AFN = 0.0719 LYD	1 LYD = 13.9086 AFN
31 Okt 2024	1 AFN = 0.0719 LYD	1 LYD = 13.9122 AFN

Nov 2024

Datum	AFN-LYD	LYD-AFN
01 Nov 2024	1 AFN = 0.072 LYD	1 LYD = 13.8882 AFN
02 Nov 2024	1 AFN = 0.0719 LYD	1 LYD = 13.8994 AFN
03 Nov 2024	1 AFN = 0.072 LYD	1 LYD = 13.8877 AFN
04 Nov 2024	1 AFN = 0.0719 LYD	1 LYD = 13.9162 AFN
05 Nov 2024	1 AFN = 0.0704 LYD	1 LYD = 14.2004 AFN
06 Nov 2024	1 AFN = 0.0711 LYD	1 LYD = 14.0733 AFN
07 Nov 2024	1 AFN = 0.0709 LYD	1 LYD = 14.0954 AFN
08 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0056 AFN
09 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0054 AFN
10 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0054 AFN
11 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0019 AFN
12 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0143 AFN
13 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0144 AFN
14 Nov 2024	1 AFN = 0.0719 LYD	1 LYD = 13.912 AFN
15 Nov 2024	1 AFN = 0.0718 LYD	1 LYD = 13.9353 AFN
16 Nov 2024	1 AFN = 0.0718 LYD	1 LYD = 13.9353 AFN
17 Nov 2024	1 AFN = 0.0718 LYD	1 LYD = 13.9353 AFN
18 Nov 2024	1 AFN = 0.0718 LYD	1 LYD = 13.9354 AFN
19 Nov 2024	1 AFN = 0.0715 LYD	1 LYD = 13.9946 AFN
20 Nov 2024	1 AFN = 0.0714 LYD	1 LYD = 14.0039 AFN
21 Nov 2024	1 AFN = 0.0716 LYD	1 LYD = 13.9716 AFN
22 Nov 2024	1 AFN = 0.0717 LYD	1 LYD = 13.9514 AFN
23 Nov 2024	1 AFN = 0.0717 LYD	1 LYD = 13.9512 AFN
24 Nov 2024	1 AFN = 0.0717 LYD	1 LYD = 13.9512 AFN
25 Nov 2024	1 AFN = 0.0718 LYD	1 LYD = 13.9208 AFN
26 Nov 2024	1 AFN = 0.0717 LYD	1 LYD = 13.9483 AFN
27 Nov 2024	1 AFN = 0.072 LYD	1 LYD = 13.8984 AFN
28 Nov 2024	1 AFN = 0.0717 LYD	1 LYD = 13.9385 AFN
29 Nov 2024	1 AFN = 0.072 LYD	1 LYD = 13.8931 AFN
30 Nov 2024	1 AFN = 0.072 LYD	1 LYD = 13.8963 AFN

Dec 2024

Datum	AFN-LYD	LYD-AFN
01 Dez 2024	1 AFN = 0.072 LYD	1 LYD = 13.8963 AFN
02 Dez 2024	1 AFN = 0.0715 LYD	1 LYD = 13.9772 AFN
03 Dez 2024	1 AFN = 0.0718 LYD	1 LYD = 13.9331 AFN
04 Dez 2024	1 AFN = 0.0717 LYD	1 LYD = 13.9477 AFN
05 Dez 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1244 AFN
06 Dez 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1173 AFN
07 Dez 2024	1 AFN = 0.0708 LYD	1 LYD = 14.117 AFN
08 Dez 2024	1 AFN = 0.0708 LYD	1 LYD = 14.117 AFN
09 Dez 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1183 AFN
10 Dez 2024	1 AFN = 0.0708 LYD	1 LYD = 14.1274 AFN
11 Dez 2024	1 AFN = 0.0704 LYD	1 LYD = 14.1954 AFN
12 Dez 2024	1 AFN = 0.0701 LYD	1 LYD = 14.2662 AFN
13 Dez 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3379 AFN
14 Dez 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3381 AFN
15 Dez 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3381 AFN
16 Dez 2024	1 AFN = 0.0698 LYD	1 LYD = 14.3176 AFN
17 Dez 2024	1 AFN = 0.0697 LYD	1 LYD = 14.355 AFN
18 Dez 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3388 AFN
19 Dez 2024	1 AFN = 0.0697 LYD	1 LYD = 14.3504 AFN
20 Dez 2024	1 AFN = 0.07 LYD	1 LYD = 14.287 AFN
21 Dez 2024	1 AFN = 0.07 LYD	1 LYD = 14.2871 AFN
22 Dez 2024	1 AFN = 0.07 LYD	1 LYD = 14.2871 AFN
23 Dez 2024	1 AFN = 0.0701 LYD	1 LYD = 14.2647 AFN
24 Dez 2024	1 AFN = 0.0699 LYD	1 LYD = 14.3096 AFN
25 Dez 2024	1 AFN = 0.0699 LYD	1 LYD = 14.3092 AFN
26 Dez 2024	1 AFN = 0.0699 LYD	1 LYD = 14.3092 AFN
27 Dez 2024	1 AFN = 0.0698 LYD	1 LYD = 14.3171 AFN
28 Dez 2024	1 AFN = 0.0698 LYD	1 LYD = 14.3172 AFN
29 Dez 2024	1 AFN = 0.0698 LYD	1 LYD = 14.3172 AFN
30 Dez 2024	1 AFN = 0.0699 LYD	1 LYD = 14.2969 AFN
31 Dez 2024	1 AFN = 0.0698 LYD	1 LYD = 14.3293 AFN

AFN-LYD und LYD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten