> AFN-LYD und LYD-AFN Wechselkurse - 2025

AFN-LYD und LYD-AFN Wechselkurse - 2025

AFN-LYD und LYD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - LYD und LYD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0708 LYD

1 LYD = 14,1153 AFN

1J 2J 3J

AFN in LYDLYD in AFN

Jan 2025

Datum	AFN-LYD	LYD-AFN
01 Jan 2025	1 AFN = 0.0699 LYD	1 LYD = 14.2969 AFN
02 Jan 2025	1 AFN = 0.0698 LYD	1 LYD = 14.3345 AFN
03 Jan 2025	1 AFN = 0.0697 LYD	1 LYD = 14.3432 AFN
04 Jan 2025	1 AFN = 0.0697 LYD	1 LYD = 14.343 AFN
05 Jan 2025	1 AFN = 0.0697 LYD	1 LYD = 14.343 AFN
06 Jan 2025	1 AFN = 0.0701 LYD	1 LYD = 14.2752 AFN
07 Jan 2025	1 AFN = 0.0693 LYD	1 LYD = 14.4254 AFN
08 Jan 2025	1 AFN = 0.0693 LYD	1 LYD = 14.4333 AFN
09 Jan 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3825 AFN
10 Jan 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3857 AFN
11 Jan 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3853 AFN
12 Jan 2025	1 AFN = 0.0695 LYD	1 LYD = 14.3853 AFN
13 Jan 2025	1 AFN = 0.0686 LYD	1 LYD = 14.5766 AFN
14 Jan 2025	1 AFN = 0.0685 LYD	1 LYD = 14.5965 AFN
15 Jan 2025	1 AFN = 0.0671 LYD	1 LYD = 14.9001 AFN
16 Jan 2025	1 AFN = 0.0673 LYD	1 LYD = 14.8517 AFN
17 Jan 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8379 AFN
18 Jan 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
19 Jan 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
20 Jan 2025	1 AFN = 0.0674 LYD	1 LYD = 14.8381 AFN
21 Jan 2025	1 AFN = 0.0662 LYD	1 LYD = 15.101 AFN
22 Jan 2025	1 AFN = 0.0662 LYD	1 LYD = 15.1011 AFN
23 Jan 2025	1 AFN = 0.0656 LYD	1 LYD = 15.2441 AFN
24 Jan 2025	1 AFN = 0.065 LYD	1 LYD = 15.3904 AFN
25 Jan 2025	1 AFN = 0.065 LYD	1 LYD = 15.3906 AFN
26 Jan 2025	1 AFN = 0.065 LYD	1 LYD = 15.3906 AFN
27 Jan 2025	1 AFN = 0.0648 LYD	1 LYD = 15.4317 AFN
28 Jan 2025	1 AFN = 0.0624 LYD	1 LYD = 16.0242 AFN
29 Jan 2025	1 AFN = 0.0624 LYD	1 LYD = 16.0306 AFN
30 Jan 2025	1 AFN = 0.063 LYD	1 LYD = 15.8642 AFN
31 Jan 2025	1 AFN = 0.065 LYD	1 LYD = 15.3853 AFN

Feb 2025

Datum	AFN-LYD	LYD-AFN
01 Feb 2025	1 AFN = 0.065 LYD	1 LYD = 15.3853 AFN
02 Feb 2025	1 AFN = 0.065 LYD	1 LYD = 15.3848 AFN
03 Feb 2025	1 AFN = 0.065 LYD	1 LYD = 15.3838 AFN
04 Feb 2025	1 AFN = 0.066 LYD	1 LYD = 15.1416 AFN
05 Feb 2025	1 AFN = 0.066 LYD	1 LYD = 15.1486 AFN
06 Feb 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0698 AFN
07 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
08 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
09 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0902 AFN
10 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0912 AFN
11 Feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9557 AFN
12 Feb 2025	1 AFN = 0.067 LYD	1 LYD = 14.9259 AFN
13 Feb 2025	1 AFN = 0.067 LYD	1 LYD = 14.9268 AFN
14 Feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.946 AFN
15 Feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9455 AFN
16 Feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9455 AFN
17 Feb 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9446 AFN
18 Feb 2025	1 AFN = 0.0666 LYD	1 LYD = 15.0167 AFN
19 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0783 AFN
20 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0728 AFN
21 Feb 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1348 AFN
22 Feb 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1349 AFN
23 Feb 2025	1 AFN = 0.0661 LYD	1 LYD = 15.1349 AFN
24 Feb 2025	1 AFN = 0.0662 LYD	1 LYD = 15.109 AFN
25 Feb 2025	1 AFN = 0.0663 LYD	1 LYD = 15.0891 AFN
26 Feb 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0313 AFN
27 Feb 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0281 AFN
28 Feb 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0711 AFN

Mar 2025

Datum	AFN-LYD	LYD-AFN
01 Mrz 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0468 AFN
02 Mrz 2025	1 AFN = 0.0662 LYD	1 LYD = 15.0948 AFN
03 Mrz 2025	1 AFN = 0.0664 LYD	1 LYD = 15.0523 AFN
04 Mrz 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9666 AFN
05 Mrz 2025	1 AFN = 0.0665 LYD	1 LYD = 15.0439 AFN
06 Mrz 2025	1 AFN = 0.0662 LYD	1 LYD = 15.1033 AFN
07 Mrz 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9723 AFN
08 Mrz 2025	1 AFN = 0.067 LYD	1 LYD = 14.9197 AFN
09 Mrz 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9723 AFN
10 Mrz 2025	1 AFN = 0.0668 LYD	1 LYD = 14.9812 AFN
11 Mrz 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8141 AFN
12 Mrz 2025	1 AFN = 0.068 LYD	1 LYD = 14.7068 AFN
13 Mrz 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7408 AFN
14 Mrz 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6403 AFN
15 Mrz 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6645 AFN
16 Mrz 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6338 AFN
17 Mrz 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6552 AFN
18 Mrz 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6737 AFN
19 Mrz 2025	1 AFN = 0.0679 LYD	1 LYD = 14.7223 AFN
20 Mrz 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7566 AFN
21 Mrz 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6727 AFN
22 Mrz 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6792 AFN
23 Mrz 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6481 AFN
24 Mrz 2025	1 AFN = 0.0681 LYD	1 LYD = 14.6942 AFN
25 Mrz 2025	1 AFN = 0.0683 LYD	1 LYD = 14.6488 AFN
26 Mrz 2025	1 AFN = 0.0678 LYD	1 LYD = 14.7385 AFN
27 Mrz 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6704 AFN
28 Mrz 2025	1 AFN = 0.0681 LYD	1 LYD = 14.675 AFN
29 Mrz 2025	1 AFN = 0.0688 LYD	1 LYD = 14.5257 AFN
30 Mrz 2025	1 AFN = 0.0689 LYD	1 LYD = 14.5233 AFN
31 Mrz 2025	1 AFN = 0.0682 LYD	1 LYD = 14.6732 AFN

Apr 2025

Datum	AFN-LYD	LYD-AFN
01 Apr 2025	1 AFN = 0.0669 LYD	1 LYD = 14.9497 AFN
02 Apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8065 AFN
03 Apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8232 AFN
04 Apr 2025	1 AFN = 0.0676 LYD	1 LYD = 14.8024 AFN
05 Apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8041 AFN
06 Apr 2025	1 AFN = 0.0675 LYD	1 LYD = 14.8041 AFN
07 Apr 2025	1 AFN = 0.0775 LYD	1 LYD = 12.9104 AFN
08 Apr 2025	1 AFN = 0.069 LYD	1 LYD = 14.4984 AFN
09 Apr 2025	1 AFN = 0.0767 LYD	1 LYD = 13.0345 AFN
10 Apr 2025	1 AFN = 0.067 LYD	1 LYD = 14.9252 AFN
11 Apr 2025	1 AFN = 0.0763 LYD	1 LYD = 13.0992 AFN
12 Apr 2025	1 AFN = 0.0766 LYD	1 LYD = 13.0571 AFN
13 Apr 2025	1 AFN = 0.0767 LYD	1 LYD = 13.0295 AFN
14 Apr 2025	1 AFN = 0.0766 LYD	1 LYD = 13.0571 AFN
15 Apr 2025	1 AFN = 0.0755 LYD	1 LYD = 13.2426 AFN
16 Apr 2025	1 AFN = 0.0767 LYD	1 LYD = 13.041 AFN
17 Apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1661 AFN
18 Apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1629 AFN
19 Apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1619 AFN
20 Apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1619 AFN
21 Apr 2025	1 AFN = 0.076 LYD	1 LYD = 13.1615 AFN
22 Apr 2025	1 AFN = 0.0758 LYD	1 LYD = 13.1999 AFN
23 Apr 2025	1 AFN = 0.0761 LYD	1 LYD = 13.1479 AFN
24 Apr 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9676 AFN
25 Apr 2025	1 AFN = 0.0769 LYD	1 LYD = 13.0072 AFN
26 Apr 2025	1 AFN = 0.0764 LYD	1 LYD = 13.0839 AFN
27 Apr 2025	1 AFN = 0.0764 LYD	1 LYD = 13.0839 AFN
28 Apr 2025	1 AFN = 0.077 LYD	1 LYD = 12.987 AFN
29 Apr 2025	1 AFN = 0.077 LYD	1 LYD = 12.9863 AFN
30 Apr 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9783 AFN

May 2025

Datum	AFN-LYD	LYD-AFN
01 Mai 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9778 AFN
02 Mai 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9741 AFN
03 Mai 2025	1 AFN = 0.0771 LYD	1 LYD = 12.974 AFN
04 Mai 2025	1 AFN = 0.0771 LYD	1 LYD = 12.974 AFN
05 Mai 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9755 AFN
06 Mai 2025	1 AFN = 0.0773 LYD	1 LYD = 12.932 AFN
07 Mai 2025	1 AFN = 0.0771 LYD	1 LYD = 12.9759 AFN
08 Mai 2025	1 AFN = 0.0777 LYD	1 LYD = 12.8724 AFN
09 Mai 2025	1 AFN = 0.078 LYD	1 LYD = 12.8183 AFN
10 Mai 2025	1 AFN = 0.0765 LYD	1 LYD = 13.0635 AFN
11 Mai 2025	1 AFN = 0.078 LYD	1 LYD = 12.8184 AFN
12 Mai 2025	1 AFN = 0.078 LYD	1 LYD = 12.8204 AFN
13 Mai 2025	1 AFN = 0.0785 LYD	1 LYD = 12.7346 AFN
14 Mai 2025	1 AFN = 0.0788 LYD	1 LYD = 12.6981 AFN
15 Mai 2025	1 AFN = 0.0787 LYD	1 LYD = 12.6994 AFN
16 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7221 AFN
17 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7221 AFN
18 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7221 AFN
19 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7206 AFN
20 Mai 2025	1 AFN = 0.0784 LYD	1 LYD = 12.7586 AFN
21 Mai 2025	1 AFN = 0.0784 LYD	1 LYD = 12.7589 AFN
22 Mai 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8027 AFN
23 Mai 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8012 AFN
24 Mai 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8012 AFN
25 Mai 2025	1 AFN = 0.0781 LYD	1 LYD = 12.8012 AFN
26 Mai 2025	1 AFN = 0.0778 LYD	1 LYD = 12.8523 AFN
27 Mai 2025	1 AFN = 0.0779 LYD	1 LYD = 12.8361 AFN
28 Mai 2025	1 AFN = 0.0793 LYD	1 LYD = 12.6086 AFN
29 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7248 AFN
30 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7251 AFN
31 Mai 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7251 AFN

Jun 2025

Datum	AFN-LYD	LYD-AFN
01 Jun 2025	1 AFN = 0.0786 LYD	1 LYD = 12.7252 AFN
02 Jun 2025	1 AFN = 0.0785 LYD	1 LYD = 12.7414 AFN
03 Jun 2025	1 AFN = 0.0783 LYD	1 LYD = 12.7767 AFN
04 Jun 2025	1 AFN = 0.0783 LYD	1 LYD = 12.7767 AFN

AFN-LYD und LYD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten