> AFN-MNT und MNT-AFN Wechselkurse - 2025

AFN-MNT und MNT-AFN Wechselkurse - 2025

AFN-MNT und MNT-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - MNT und MNT - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 48,396 MNT

1 MNT = 0,0207 AFN

1J 2J 3J

AFN in MNTMNT in AFN

Jan 2025

Datum	AFN-MNT	MNT-AFN
01 Jan 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 Jan 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 Jan 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 Jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 Jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 Jan 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 Jan 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 Jan 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 Jan 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 Jan 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 Jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 Jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 Jan 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 Jan 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 Jan 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 Jan 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 Jan 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 Jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 Jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 Jan 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 Jan 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 Jan 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 Jan 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 Jan 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 Jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 Jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 Jan 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 Jan 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 Jan 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 Jan 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 Jan 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Datum	AFN-MNT	MNT-AFN
01 Feb 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 Feb 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 Feb 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 Feb 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 Feb 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 Feb 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 Feb 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 Feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 Feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 Feb 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 Feb 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 Feb 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 Feb 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 Feb 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 Feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 Feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 Feb 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 Feb 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 Feb 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 Feb 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 Feb 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 Feb 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 Feb 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 Feb 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 Feb 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 Feb 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 Feb 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 Feb 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Datum	AFN-MNT	MNT-AFN
01 Mrz 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 Mrz 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 Mrz 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 Mrz 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 Mrz 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 Mrz 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 Mrz 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 Mrz 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 Mrz 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 Mrz 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 Mrz 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 Mrz 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 Mrz 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 Mrz 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 Mrz 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 Mrz 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 Mrz 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 Mrz 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 Mrz 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 Mrz 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 Mrz 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 Mrz 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 Mrz 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 Mrz 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 Mrz 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 Mrz 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 Mrz 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 Mrz 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 Mrz 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 Mrz 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 Mrz 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Datum	AFN-MNT	MNT-AFN
01 Apr 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 Apr 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 Apr 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 Apr 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 Apr 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 Apr 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 Apr 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 Apr 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 Apr 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 Apr 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 Apr 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 Apr 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 Apr 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 Apr 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 Apr 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 Apr 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 Apr 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 Apr 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 Apr 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 Apr 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 Apr 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 Apr 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 Apr 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 Apr 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 Apr 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 Apr 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 Apr 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 Apr 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 Apr 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 Apr 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Datum	AFN-MNT	MNT-AFN
01 Mai 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 Mai 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 Mai 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 Mai 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 Mai 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 Mai 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 Mai 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 Mai 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 Mai 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 Mai 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 Mai 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 Mai 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 Mai 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 Mai 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 Mai 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 Mai 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 Mai 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 Mai 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 Mai 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 Mai 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 Mai 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 Mai 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 Mai 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 Mai 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 Mai 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 Mai 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 Mai 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 Mai 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 Mai 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 Mai 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 Mai 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Datum	AFN-MNT	MNT-AFN
01 Jun 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 Jun 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 Jun 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 Jun 2025	1 AFN = 51.3318 MNT	1 MNT = 0.0195 AFN

AFN-MNT und MNT-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten