> AFN-MNT und MNT-AFN Wechselkurse - 2026

AFN-MNT und MNT-AFN Wechselkurse - 2026

AFN-MNT und MNT-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - MNT und MNT - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 55,7649 MNT

1 MNT = 0,0179 AFN

1J 2J 3J

AFN in MNTMNT in AFN

Jan 2026

Datum	AFN-MNT	MNT-AFN
01 Jan 2026	1 AFN = 53.8368 MNT	1 MNT = 0.0186 AFN
02 Jan 2026	1 AFN = 53.8968 MNT	1 MNT = 0.0186 AFN
03 Jan 2026	1 AFN = 53.9036 MNT	1 MNT = 0.0186 AFN
04 Jan 2026	1 AFN = 53.8763 MNT	1 MNT = 0.0186 AFN
05 Jan 2026	1 AFN = 53.9077 MNT	1 MNT = 0.0186 AFN
06 Jan 2026	1 AFN = 53.8005 MNT	1 MNT = 0.0186 AFN
07 Jan 2026	1 AFN = 53.7222 MNT	1 MNT = 0.0186 AFN
08 Jan 2026	1 AFN = 54.3499 MNT	1 MNT = 0.0184 AFN
09 Jan 2026	1 AFN = 53.9379 MNT	1 MNT = 0.0185 AFN
10 Jan 2026	1 AFN = 54.767 MNT	1 MNT = 0.0183 AFN
11 Jan 2026	1 AFN = 54.7548 MNT	1 MNT = 0.0183 AFN
12 Jan 2026	1 AFN = 54.7415 MNT	1 MNT = 0.0183 AFN
13 Jan 2026	1 AFN = 53.9654 MNT	1 MNT = 0.0185 AFN
14 Jan 2026	1 AFN = 54.3901 MNT	1 MNT = 0.0184 AFN
15 Jan 2026	1 AFN = 54.8156 MNT	1 MNT = 0.0182 AFN
16 Jan 2026	1 AFN = 54.3751 MNT	1 MNT = 0.0184 AFN
17 Jan 2026	1 AFN = 54.4209 MNT	1 MNT = 0.0184 AFN
18 Jan 2026	1 AFN = 54.3981 MNT	1 MNT = 0.0184 AFN
19 Jan 2026	1 AFN = 54.4084 MNT	1 MNT = 0.0184 AFN
20 Jan 2026	1 AFN = 54.4131 MNT	1 MNT = 0.0184 AFN
21 Jan 2026	1 AFN = 54.4414 MNT	1 MNT = 0.0184 AFN
22 Jan 2026	1 AFN = 54.4566 MNT	1 MNT = 0.0184 AFN
23 Jan 2026	1 AFN = 54.4458 MNT	1 MNT = 0.0184 AFN
24 Jan 2026	1 AFN = 54.4617 MNT	1 MNT = 0.0184 AFN
25 Jan 2026	1 AFN = 54.4156 MNT	1 MNT = 0.0184 AFN
26 Jan 2026	1 AFN = 54.4448 MNT	1 MNT = 0.0184 AFN
27 Jan 2026	1 AFN = 54.0173 MNT	1 MNT = 0.0185 AFN
28 Jan 2026	1 AFN = 54.9635 MNT	1 MNT = 0.0182 AFN
29 Jan 2026	1 AFN = 54.8751 MNT	1 MNT = 0.0182 AFN
30 Jan 2026	1 AFN = 54.0564 MNT	1 MNT = 0.0185 AFN
31 Jan 2026	1 AFN = 54.8814 MNT	1 MNT = 0.0182 AFN

Feb 2026

Datum	AFN-MNT	MNT-AFN
01 Feb 2026	1 AFN = 54.8671 MNT	1 MNT = 0.0182 AFN
02 Feb 2026	1 AFN = 54.8403 MNT	1 MNT = 0.0182 AFN
03 Feb 2026	1 AFN = 54.0668 MNT	1 MNT = 0.0185 AFN
04 Feb 2026	1 AFN = 54.9208 MNT	1 MNT = 0.0182 AFN
05 Feb 2026	1 AFN = 54.0783 MNT	1 MNT = 0.0185 AFN
06 Feb 2026	1 AFN = 54.6693 MNT	1 MNT = 0.0183 AFN
07 Feb 2026	1 AFN = 54.927 MNT	1 MNT = 0.0182 AFN
08 Feb 2026	1 AFN = 54.89 MNT	1 MNT = 0.0182 AFN
09 Feb 2026	1 AFN = 54.8657 MNT	1 MNT = 0.0182 AFN
10 Feb 2026	1 AFN = 54.5148 MNT	1 MNT = 0.0183 AFN
11 Feb 2026	1 AFN = 54.4801 MNT	1 MNT = 0.0184 AFN
12 Feb 2026	1 AFN = 55.4976 MNT	1 MNT = 0.018 AFN
13 Feb 2026	1 AFN = 55.5297 MNT	1 MNT = 0.018 AFN
14 Feb 2026	1 AFN = 56.4055 MNT	1 MNT = 0.0177 AFN
15 Feb 2026	1 AFN = 56.1631 MNT	1 MNT = 0.0178 AFN
16 Feb 2026	1 AFN = 56.1513 MNT	1 MNT = 0.0178 AFN
17 Feb 2026	1 AFN = 56.2095 MNT	1 MNT = 0.0178 AFN
18 Feb 2026	1 AFN = 57.2538 MNT	1 MNT = 0.0175 AFN
19 Feb 2026	1 AFN = 57.5861 MNT	1 MNT = 0.0174 AFN
20 Feb 2026	1 AFN = 56.6628 MNT	1 MNT = 0.0176 AFN
21 Feb 2026	1 AFN = 56.6484 MNT	1 MNT = 0.0177 AFN
22 Feb 2026	1 AFN = 56.6302 MNT	1 MNT = 0.0177 AFN
23 Feb 2026	1 AFN = 56.6442 MNT	1 MNT = 0.0177 AFN
24 Feb 2026	1 AFN = 56.6333 MNT	1 MNT = 0.0177 AFN
25 Feb 2026	1 AFN = 56.662 MNT	1 MNT = 0.0176 AFN
26 Feb 2026	1 AFN = 56.6494 MNT	1 MNT = 0.0177 AFN
27 Feb 2026	1 AFN = 57.3369 MNT	1 MNT = 0.0174 AFN
28 Feb 2026	1 AFN = 57.1077 MNT	1 MNT = 0.0175 AFN

Mar 2026

Datum	AFN-MNT	MNT-AFN
01 Mrz 2026	1 AFN = 57.0593 MNT	1 MNT = 0.0175 AFN
02 Mrz 2026	1 AFN = 57.0895 MNT	1 MNT = 0.0175 AFN
03 Mrz 2026	1 AFN = 56.6584 MNT	1 MNT = 0.0176 AFN
04 Mrz 2026	1 AFN = 56.6725 MNT	1 MNT = 0.0176 AFN
05 Mrz 2026	1 AFN = 56.6371 MNT	1 MNT = 0.0177 AFN
06 Mrz 2026	1 AFN = 56.6516 MNT	1 MNT = 0.0177 AFN
07 Mrz 2026	1 AFN = 56.1909 MNT	1 MNT = 0.0178 AFN
08 Mrz 2026	1 AFN = 56.1886 MNT	1 MNT = 0.0178 AFN
09 Mrz 2026	1 AFN = 56.2052 MNT	1 MNT = 0.0178 AFN
10 Mrz 2026	1 AFN = 56.9252 MNT	1 MNT = 0.0176 AFN
11 Mrz 2026	1 AFN = 56.3919 MNT	1 MNT = 0.0177 AFN
12 Mrz 2026	1 AFN = 57.1222 MNT	1 MNT = 0.0175 AFN
13 Mrz 2026	1 AFN = 57.1265 MNT	1 MNT = 0.0175 AFN
14 Mrz 2026	1 AFN = 56.8886 MNT	1 MNT = 0.0176 AFN
15 Mrz 2026	1 AFN = 56.6501 MNT	1 MNT = 0.0177 AFN
16 Mrz 2026	1 AFN = 56.6866 MNT	1 MNT = 0.0176 AFN
17 Mrz 2026	1 AFN = 56.7376 MNT	1 MNT = 0.0176 AFN
18 Mrz 2026	1 AFN = 56.6839 MNT	1 MNT = 0.0176 AFN
19 Mrz 2026	1 AFN = 56.0289 MNT	1 MNT = 0.0178 AFN
20 Mrz 2026	1 AFN = 56.6616 MNT	1 MNT = 0.0176 AFN
21 Mrz 2026	1 AFN = 56.913 MNT	1 MNT = 0.0176 AFN
22 Mrz 2026	1 AFN = 56.6374 MNT	1 MNT = 0.0177 AFN
23 Mrz 2026	1 AFN = 56.618 MNT	1 MNT = 0.0177 AFN
24 Mrz 2026	1 AFN = 57.0941 MNT	1 MNT = 0.0175 AFN
25 Mrz 2026	1 AFN = 57.1139 MNT	1 MNT = 0.0175 AFN
26 Mrz 2026	1 AFN = 56.4375 MNT	1 MNT = 0.0177 AFN
27 Mrz 2026	1 AFN = 56.8252 MNT	1 MNT = 0.0176 AFN
28 Mrz 2026	1 AFN = 56.2407 MNT	1 MNT = 0.0178 AFN
29 Mrz 2026	1 AFN = 56.2349 MNT	1 MNT = 0.0178 AFN
30 Mrz 2026	1 AFN = 56.2136 MNT	1 MNT = 0.0178 AFN
31 Mrz 2026	1 AFN = 56.6825 MNT	1 MNT = 0.0176 AFN

Apr 2026

Datum	AFN-MNT	MNT-AFN
01 Apr 2026	1 AFN = 55.8236 MNT	1 MNT = 0.0179 AFN
02 Apr 2026	1 AFN = 56.7036 MNT	1 MNT = 0.0176 AFN
03 Apr 2026	1 AFN = 56.3585 MNT	1 MNT = 0.0177 AFN
04 Apr 2026	1 AFN = 54.5496 MNT	1 MNT = 0.0183 AFN
05 Apr 2026	1 AFN = 54.5427 MNT	1 MNT = 0.0183 AFN
06 Apr 2026	1 AFN = 54.5335 MNT	1 MNT = 0.0183 AFN
07 Apr 2026	1 AFN = 54.9744 MNT	1 MNT = 0.0182 AFN
08 Apr 2026	1 AFN = 55.8058 MNT	1 MNT = 0.0179 AFN
09 Apr 2026	1 AFN = 55.863 MNT	1 MNT = 0.0179 AFN
10 Apr 2026	1 AFN = 56.1772 MNT	1 MNT = 0.0178 AFN
11 Apr 2026	1 AFN = 55.4892 MNT	1 MNT = 0.018 AFN
12 Apr 2026	1 AFN = 55.4075 MNT	1 MNT = 0.018 AFN
13 Apr 2026	1 AFN = 55.3997 MNT	1 MNT = 0.0181 AFN
14 Apr 2026	1 AFN = 55.8683 MNT	1 MNT = 0.0179 AFN
15 Apr 2026	1 AFN = 55.8813 MNT	1 MNT = 0.0179 AFN
16 Apr 2026	1 AFN = 56.1134 MNT	1 MNT = 0.0178 AFN
17 Apr 2026	1 AFN = 55.4404 MNT	1 MNT = 0.018 AFN
18 Apr 2026	1 AFN = 55.4308 MNT	1 MNT = 0.018 AFN
19 Apr 2026	1 AFN = 55.4155 MNT	1 MNT = 0.018 AFN
20 Apr 2026	1 AFN = 55.414 MNT	1 MNT = 0.018 AFN
21 Apr 2026	1 AFN = 55.8928 MNT	1 MNT = 0.0179 AFN
22 Apr 2026	1 AFN = 56.8018 MNT	1 MNT = 0.0176 AFN
23 Apr 2026	1 AFN = 56.3627 MNT	1 MNT = 0.0177 AFN
24 Apr 2026	1 AFN = 56.8324 MNT	1 MNT = 0.0176 AFN
25 Apr 2026	1 AFN = 57.9439 MNT	1 MNT = 0.0173 AFN
26 Apr 2026	1 AFN = 57.6953 MNT	1 MNT = 0.0173 AFN
27 Apr 2026	1 AFN = 57.6854 MNT	1 MNT = 0.0173 AFN
28 Apr 2026	1 AFN = 58.0055 MNT	1 MNT = 0.0172 AFN
29 Apr 2026	1 AFN = 56.8078 MNT	1 MNT = 0.0176 AFN
30 Apr 2026	1 AFN = 56.7953 MNT	1 MNT = 0.0176 AFN

May 2026

Datum	AFN-MNT	MNT-AFN
01 Mai 2026	1 AFN = 56.384 MNT	1 MNT = 0.0177 AFN
02 Mai 2026	1 AFN = 55.9241 MNT	1 MNT = 0.0179 AFN
03 Mai 2026	1 AFN = 55.9036 MNT	1 MNT = 0.0179 AFN
04 Mai 2026	1 AFN = 55.8856 MNT	1 MNT = 0.0179 AFN
05 Mai 2026	1 AFN = 56.3567 MNT	1 MNT = 0.0177 AFN
06 Mai 2026	1 AFN = 56.3734 MNT	1 MNT = 0.0177 AFN
07 Mai 2026	1 AFN = 55.9441 MNT	1 MNT = 0.0179 AFN
08 Mai 2026	1 AFN = 55.4883 MNT	1 MNT = 0.018 AFN
09 Mai 2026	1 AFN = 55.9587 MNT	1 MNT = 0.0179 AFN
10 Mai 2026	1 AFN = 55.9388 MNT	1 MNT = 0.0179 AFN
11 Mai 2026	1 AFN = 55.8862 MNT	1 MNT = 0.0179 AFN
12 Mai 2026	1 AFN = 56.3751 MNT	1 MNT = 0.0177 AFN
13 Mai 2026	1 AFN = 56.8207 MNT	1 MNT = 0.0176 AFN
14 Mai 2026	1 AFN = 57.7437 MNT	1 MNT = 0.0173 AFN
15 Mai 2026	1 AFN = 57.2768 MNT	1 MNT = 0.0175 AFN
16 Mai 2026	1 AFN = 57.2679 MNT	1 MNT = 0.0175 AFN

AFN-MNT und MNT-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten