> AFN-MOP und MOP-AFN Wechselkurse - 2025

AFN-MOP und MOP-AFN Wechselkurse - 2025

AFN-MOP und MOP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - MOP und MOP - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,1113 MOP

1 MOP = 8,9867 AFN

1J 2J 3J

AFN in MOPMOP in AFN

Jan 2025

Datum	AFN-MOP	MOP-AFN
01 Jan 2025	1 AFN = 0.1138 MOP	1 MOP = 8.7885 AFN
02 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7942 AFN
03 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
04 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
05 Jan 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
06 Jan 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8029 AFN
07 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8641 AFN
08 Jan 2025	1 AFN = 0.1126 MOP	1 MOP = 8.881 AFN
09 Jan 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8723 AFN
10 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8668 AFN
11 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
12 Jan 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
13 Jan 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0155 AFN
14 Jan 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0169 AFN
15 Jan 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1891 AFN
16 Jan 2025	1 AFN = 0.1092 MOP	1 MOP = 9.1561 AFN
17 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
18 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
19 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
20 Jan 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
21 Jan 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2728 AFN
22 Jan 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2726 AFN
23 Jan 2025	1 AFN = 0.1069 MOP	1 MOP = 9.3507 AFN
24 Jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4373 AFN
25 Jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
26 Jan 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
27 Jan 2025	1 AFN = 0.1059 MOP	1 MOP = 9.4404 AFN
28 Jan 2025	1 AFN = 0.1021 MOP	1 MOP = 9.7987 AFN
29 Jan 2025	1 AFN = 0.102 MOP	1 MOP = 9.8012 AFN
30 Jan 2025	1 AFN = 0.1031 MOP	1 MOP = 9.6984 AFN
31 Jan 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN

Feb 2025

Datum	AFN-MOP	MOP-AFN
01 Feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN
02 Feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4094 AFN
03 Feb 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4093 AFN
04 Feb 2025	1 AFN = 0.1074 MOP	1 MOP = 9.3083 AFN
05 Feb 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2767 AFN
06 Feb 2025	1 AFN = 0.1084 MOP	1 MOP = 9.229 AFN
07 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
08 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
09 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
10 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.235 AFN
11 Feb 2025	1 AFN = 0.109 MOP	1 MOP = 9.1755 AFN
12 Feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1669 AFN
13 Feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1674 AFN
14 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
15 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
16 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
17 Feb 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1513 AFN
18 Feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.1986 AFN
19 Feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2002 AFN
20 Feb 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2006 AFN
21 Feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
22 Feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
23 Feb 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
24 Feb 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
25 Feb 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1909 AFN
26 Feb 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1678 AFN
27 Feb 2025	1 AFN = 0.109 MOP	1 MOP = 9.1737 AFN
28 Feb 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1864 AFN

Mar 2025

Datum	AFN-MOP	MOP-AFN
01 Mrz 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1801 AFN
02 Mrz 2025	1 AFN = 0.1086 MOP	1 MOP = 9.2052 AFN
03 Mrz 2025	1 AFN = 0.109 MOP	1 MOP = 9.1763 AFN
04 Mrz 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1303 AFN
05 Mrz 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1333 AFN
06 Mrz 2025	1 AFN = 0.1098 MOP	1 MOP = 9.109 AFN
07 Mrz 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
08 Mrz 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0387 AFN
09 Mrz 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
10 Mrz 2025	1 AFN = 0.1107 MOP	1 MOP = 9.0337 AFN
11 Mrz 2025	1 AFN = 0.1121 MOP	1 MOP = 8.9242 AFN
12 Mrz 2025	1 AFN = 0.113 MOP	1 MOP = 8.8459 AFN
13 Mrz 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
14 Mrz 2025	1 AFN = 0.1135 MOP	1 MOP = 8.8124 AFN
15 Mrz 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8189 AFN
16 Mrz 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7969 AFN
17 Mrz 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8212 AFN
18 Mrz 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8206 AFN
19 Mrz 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8578 AFN
20 Mrz 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8859 AFN
21 Mrz 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8214 AFN
22 Mrz 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8218 AFN
23 Mrz 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8 AFN
24 Mrz 2025	1 AFN = 0.1133 MOP	1 MOP = 8.8277 AFN
25 Mrz 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8168 AFN
26 Mrz 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8988 AFN
27 Mrz 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8593 AFN
28 Mrz 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8562 AFN
29 Mrz 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7632 AFN
30 Mrz 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7616 AFN
31 Mrz 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8569 AFN

Apr 2025

Datum	AFN-MOP	MOP-AFN
01 Apr 2025	1 AFN = 0.1116 MOP	1 MOP = 8.9645 AFN
02 Apr 2025	1 AFN = 0.112 MOP	1 MOP = 8.931 AFN
03 Apr 2025	1 AFN = 0.112 MOP	1 MOP = 8.9317 AFN
04 Apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9438 AFN
05 Apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
06 Apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
07 Apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9473 AFN
08 Apr 2025	1 AFN = 0.1119 MOP	1 MOP = 8.9391 AFN
09 Apr 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0404 AFN
10 Apr 2025	1 AFN = 0.1104 MOP	1 MOP = 9.0559 AFN
11 Apr 2025	1 AFN = 0.1101 MOP	1 MOP = 9.081 AFN
12 Apr 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0829 AFN
13 Apr 2025	1 AFN = 0.1103 MOP	1 MOP = 9.0651 AFN
14 Apr 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0854 AFN
15 Apr 2025	1 AFN = 0.1102 MOP	1 MOP = 9.077 AFN
16 Apr 2025	1 AFN = 0.1102 MOP	1 MOP = 9.0727 AFN
17 Apr 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0154 AFN
18 Apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
19 Apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
20 Apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
21 Apr 2025	1 AFN = 0.111 MOP	1 MOP = 9.0108 AFN
22 Apr 2025	1 AFN = 0.1114 MOP	1 MOP = 8.9791 AFN
23 Apr 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9421 AFN
24 Apr 2025	1 AFN = 0.1126 MOP	1 MOP = 8.88 AFN
25 Apr 2025	1 AFN = 0.1123 MOP	1 MOP = 8.908 AFN
26 Apr 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
27 Apr 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
28 Apr 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8936 AFN
29 Apr 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8915 AFN
30 Apr 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8664 AFN

May 2025

Datum	AFN-MOP	MOP-AFN
01 Mai 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8678 AFN
02 Mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
03 Mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
04 Mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
05 Mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8743 AFN
06 Mai 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8745 AFN
07 Mai 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8616 AFN
08 Mai 2025	1 AFN = 0.1139 MOP	1 MOP = 8.782 AFN
09 Mai 2025	1 AFN = 0.1141 MOP	1 MOP = 8.768 AFN
10 Mai 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
11 Mai 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7649 AFN
12 Mai 2025	1 AFN = 0.1142 MOP	1 MOP = 8.753 AFN
13 Mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7132 AFN
14 Mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7143 AFN
15 Mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7112 AFN
16 Mai 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
17 Mai 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
18 Mai 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
19 Mai 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7126 AFN
20 Mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6752 AFN
21 Mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6729 AFN
22 Mai 2025	1 AFN = 0.1152 MOP	1 MOP = 8.677 AFN
23 Mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6718 AFN
24 Mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
25 Mai 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
26 Mai 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6648 AFN
27 Mai 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6626 AFN
28 Mai 2025	1 AFN = 0.1171 MOP	1 MOP = 8.537 AFN
29 Mai 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6327 AFN
30 Mai 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN
31 Mai 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN

Jun 2025

Datum	AFN-MOP	MOP-AFN
01 Jun 2025	1 AFN = 0.1161 MOP	1 MOP = 8.6168 AFN
02 Jun 2025	1 AFN = 0.1163 MOP	1 MOP = 8.5967 AFN
03 Jun 2025	1 AFN = 0.1162 MOP	1 MOP = 8.6074 AFN
04 Jun 2025	1 AFN = 0.1162 MOP	1 MOP = 8.6075 AFN

AFN-MOP und MOP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten