currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-MUR und MUR-AFN Wechselkurse - 2026

AFN-MUR und MUR-AFN Wechselkurse - 2026

AFN-MUR und MUR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - MUR und MUR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AFN = 0,7248 MUR
1 MUR = 1,3797 AFN
1J 2J 3J

Jan 2026

DatumAFN-MURMUR-AFN
01 Jan 2026 1 AFN = 0.6996 MUR 1 MUR = 1.4293 AFN
02 Jan 2026 1 AFN = 0.7001 MUR 1 MUR = 1.4284 AFN
03 Jan 2026 1 AFN = 0.7004 MUR 1 MUR = 1.4277 AFN
04 Jan 2026 1 AFN = 0.7004 MUR 1 MUR = 1.4277 AFN
05 Jan 2026 1 AFN = 0.7042 MUR 1 MUR = 1.42 AFN
06 Jan 2026 1 AFN = 0.6999 MUR 1 MUR = 1.4288 AFN
07 Jan 2026 1 AFN = 0.7013 MUR 1 MUR = 1.426 AFN
08 Jan 2026 1 AFN = 0.7112 MUR 1 MUR = 1.4062 AFN
09 Jan 2026 1 AFN = 0.7077 MUR 1 MUR = 1.413 AFN
10 Jan 2026 1 AFN = 0.714 MUR 1 MUR = 1.4006 AFN
11 Jan 2026 1 AFN = 0.714 MUR 1 MUR = 1.4006 AFN
12 Jan 2026 1 AFN = 0.718 MUR 1 MUR = 1.3928 AFN
13 Jan 2026 1 AFN = 0.7077 MUR 1 MUR = 1.413 AFN
14 Jan 2026 1 AFN = 0.7095 MUR 1 MUR = 1.4094 AFN
15 Jan 2026 1 AFN = 0.7108 MUR 1 MUR = 1.4069 AFN
16 Jan 2026 1 AFN = 0.7068 MUR 1 MUR = 1.4149 AFN
17 Jan 2026 1 AFN = 0.7069 MUR 1 MUR = 1.4147 AFN
18 Jan 2026 1 AFN = 0.7069 MUR 1 MUR = 1.4147 AFN
19 Jan 2026 1 AFN = 0.7065 MUR 1 MUR = 1.4154 AFN
20 Jan 2026 1 AFN = 0.7053 MUR 1 MUR = 1.4179 AFN
21 Jan 2026 1 AFN = 0.7023 MUR 1 MUR = 1.4239 AFN
22 Jan 2026 1 AFN = 0.7041 MUR 1 MUR = 1.4202 AFN
23 Jan 2026 1 AFN = 0.7009 MUR 1 MUR = 1.4267 AFN
24 Jan 2026 1 AFN = 0.7009 MUR 1 MUR = 1.4268 AFN
25 Jan 2026 1 AFN = 0.7009 MUR 1 MUR = 1.4268 AFN
26 Jan 2026 1 AFN = 0.695 MUR 1 MUR = 1.4389 AFN
27 Jan 2026 1 AFN = 0.6897 MUR 1 MUR = 1.4499 AFN
28 Jan 2026 1 AFN = 0.6937 MUR 1 MUR = 1.4416 AFN
29 Jan 2026 1 AFN = 0.6946 MUR 1 MUR = 1.4396 AFN
30 Jan 2026 1 AFN = 0.6883 MUR 1 MUR = 1.4528 AFN
31 Jan 2026 1 AFN = 0.6989 MUR 1 MUR = 1.4308 AFN

Feb 2026

DatumAFN-MURMUR-AFN
01 Feb 2026 1 AFN = 0.6989 MUR 1 MUR = 1.4308 AFN
02 Feb 2026 1 AFN = 0.7023 MUR 1 MUR = 1.4239 AFN
03 Feb 2026 1 AFN = 0.6953 MUR 1 MUR = 1.4382 AFN
04 Feb 2026 1 AFN = 0.7058 MUR 1 MUR = 1.4167 AFN
05 Feb 2026 1 AFN = 0.6979 MUR 1 MUR = 1.4329 AFN
06 Feb 2026 1 AFN = 0.7032 MUR 1 MUR = 1.422 AFN
07 Feb 2026 1 AFN = 0.7086 MUR 1 MUR = 1.4112 AFN
08 Feb 2026 1 AFN = 0.7086 MUR 1 MUR = 1.4112 AFN
09 Feb 2026 1 AFN = 0.7074 MUR 1 MUR = 1.4137 AFN
10 Feb 2026 1 AFN = 0.6974 MUR 1 MUR = 1.4338 AFN
11 Feb 2026 1 AFN = 0.6975 MUR 1 MUR = 1.4338 AFN
12 Feb 2026 1 AFN = 0.7115 MUR 1 MUR = 1.4054 AFN
13 Feb 2026 1 AFN = 0.7116 MUR 1 MUR = 1.4053 AFN
14 Feb 2026 1 AFN = 0.7228 MUR 1 MUR = 1.3834 AFN
15 Feb 2026 1 AFN = 0.7228 MUR 1 MUR = 1.3834 AFN
16 Feb 2026 1 AFN = 0.7233 MUR 1 MUR = 1.3825 AFN
17 Feb 2026 1 AFN = 0.7233 MUR 1 MUR = 1.3826 AFN
18 Feb 2026 1 AFN = 0.736 MUR 1 MUR = 1.3587 AFN
19 Feb 2026 1 AFN = 0.7453 MUR 1 MUR = 1.3417 AFN
20 Feb 2026 1 AFN = 0.7368 MUR 1 MUR = 1.3572 AFN
21 Feb 2026 1 AFN = 0.7368 MUR 1 MUR = 1.3572 AFN
22 Feb 2026 1 AFN = 0.7368 MUR 1 MUR = 1.3572 AFN
23 Feb 2026 1 AFN = 0.7335 MUR 1 MUR = 1.3634 AFN
24 Feb 2026 1 AFN = 0.7373 MUR 1 MUR = 1.3563 AFN
25 Feb 2026 1 AFN = 0.7363 MUR 1 MUR = 1.358 AFN
26 Feb 2026 1 AFN = 0.7354 MUR 1 MUR = 1.3598 AFN
27 Feb 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN
28 Feb 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN

Mar 2026

DatumAFN-MURMUR-AFN
01 Mrz 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN
02 Mrz 2026 1 AFN = 0.7462 MUR 1 MUR = 1.3401 AFN
03 Mrz 2026 1 AFN = 0.7449 MUR 1 MUR = 1.3424 AFN
04 Mrz 2026 1 AFN = 0.7513 MUR 1 MUR = 1.3311 AFN
05 Mrz 2026 1 AFN = 0.7521 MUR 1 MUR = 1.3297 AFN
06 Mrz 2026 1 AFN = 0.7524 MUR 1 MUR = 1.3292 AFN
07 Mrz 2026 1 AFN = 0.7465 MUR 1 MUR = 1.3396 AFN
08 Mrz 2026 1 AFN = 0.7465 MUR 1 MUR = 1.3396 AFN
09 Mrz 2026 1 AFN = 0.739 MUR 1 MUR = 1.3531 AFN
10 Mrz 2026 1 AFN = 0.7294 MUR 1 MUR = 1.371 AFN
11 Mrz 2026 1 AFN = 0.723 MUR 1 MUR = 1.3831 AFN
12 Mrz 2026 1 AFN = 0.7346 MUR 1 MUR = 1.3614 AFN
13 Mrz 2026 1 AFN = 0.7362 MUR 1 MUR = 1.3583 AFN
14 Mrz 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
15 Mrz 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
16 Mrz 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN
17 Mrz 2026 1 AFN = 0.74 MUR 1 MUR = 1.3514 AFN
18 Mrz 2026 1 AFN = 0.7382 MUR 1 MUR = 1.3546 AFN
19 Mrz 2026 1 AFN = 0.7267 MUR 1 MUR = 1.376 AFN
20 Mrz 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
21 Mrz 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
22 Mrz 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
23 Mrz 2026 1 AFN = 0.7392 MUR 1 MUR = 1.3528 AFN
24 Mrz 2026 1 AFN = 0.7439 MUR 1 MUR = 1.3442 AFN
25 Mrz 2026 1 AFN = 0.7434 MUR 1 MUR = 1.3452 AFN
26 Mrz 2026 1 AFN = 0.7343 MUR 1 MUR = 1.3618 AFN
27 Mrz 2026 1 AFN = 0.7424 MUR 1 MUR = 1.347 AFN
28 Mrz 2026 1 AFN = 0.7365 MUR 1 MUR = 1.3578 AFN
29 Mrz 2026 1 AFN = 0.7365 MUR 1 MUR = 1.3578 AFN
30 Mrz 2026 1 AFN = 0.7377 MUR 1 MUR = 1.3555 AFN
31 Mrz 2026 1 AFN = 0.7475 MUR 1 MUR = 1.3378 AFN

Apr 2026

DatumAFN-MURMUR-AFN
01 Apr 2026 1 AFN = 0.7311 MUR 1 MUR = 1.3678 AFN
02 Apr 2026 1 AFN = 0.7452 MUR 1 MUR = 1.3418 AFN
03 Apr 2026 1 AFN = 0.7392 MUR 1 MUR = 1.3528 AFN
04 Apr 2026 1 AFN = 0.7168 MUR 1 MUR = 1.3952 AFN
05 Apr 2026 1 AFN = 0.7168 MUR 1 MUR = 1.3952 AFN
06 Apr 2026 1 AFN = 0.7183 MUR 1 MUR = 1.3922 AFN
07 Apr 2026 1 AFN = 0.7234 MUR 1 MUR = 1.3824 AFN
08 Apr 2026 1 AFN = 0.7306 MUR 1 MUR = 1.3687 AFN
09 Apr 2026 1 AFN = 0.7278 MUR 1 MUR = 1.374 AFN
10 Apr 2026 1 AFN = 0.7269 MUR 1 MUR = 1.3757 AFN
11 Apr 2026 1 AFN = 0.7212 MUR 1 MUR = 1.3866 AFN
12 Apr 2026 1 AFN = 0.7212 MUR 1 MUR = 1.3866 AFN
13 Apr 2026 1 AFN = 0.7214 MUR 1 MUR = 1.3863 AFN
14 Apr 2026 1 AFN = 0.7233 MUR 1 MUR = 1.3826 AFN
15 Apr 2026 1 AFN = 0.7227 MUR 1 MUR = 1.3838 AFN
16 Apr 2026 1 AFN = 0.722 MUR 1 MUR = 1.385 AFN
17 Apr 2026 1 AFN = 0.7177 MUR 1 MUR = 1.3933 AFN
18 Apr 2026 1 AFN = 0.7176 MUR 1 MUR = 1.3935 AFN
19 Apr 2026 1 AFN = 0.7176 MUR 1 MUR = 1.3935 AFN
20 Apr 2026 1 AFN = 0.7195 MUR 1 MUR = 1.3898 AFN
21 Apr 2026 1 AFN = 0.7245 MUR 1 MUR = 1.3802 AFN
22 Apr 2026 1 AFN = 0.7384 MUR 1 MUR = 1.3543 AFN
23 Apr 2026 1 AFN = 0.7361 MUR 1 MUR = 1.3586 AFN
24 Apr 2026 1 AFN = 0.7433 MUR 1 MUR = 1.3453 AFN
25 Apr 2026 1 AFN = 0.756 MUR 1 MUR = 1.3228 AFN
26 Apr 2026 1 AFN = 0.7553 MUR 1 MUR = 1.3239 AFN
27 Apr 2026 1 AFN = 0.7534 MUR 1 MUR = 1.3273 AFN
28 Apr 2026 1 AFN = 0.7545 MUR 1 MUR = 1.3254 AFN
29 Apr 2026 1 AFN = 0.7433 MUR 1 MUR = 1.3453 AFN
30 Apr 2026 1 AFN = 0.7465 MUR 1 MUR = 1.3396 AFN

May 2026

DatumAFN-MURMUR-AFN
01 Mai 2026 1 AFN = 0.7406 MUR 1 MUR = 1.3502 AFN
02 Mai 2026 1 AFN = 0.7348 MUR 1 MUR = 1.3608 AFN
03 Mai 2026 1 AFN = 0.7348 MUR 1 MUR = 1.3608 AFN
04 Mai 2026 1 AFN = 0.7306 MUR 1 MUR = 1.3687 AFN
05 Mai 2026 1 AFN = 0.7394 MUR 1 MUR = 1.3525 AFN
06 Mai 2026 1 AFN = 0.7367 MUR 1 MUR = 1.3574 AFN
07 Mai 2026 1 AFN = 0.73 MUR 1 MUR = 1.3699 AFN
08 Mai 2026 1 AFN = 0.7259 MUR 1 MUR = 1.3776 AFN
09 Mai 2026 1 AFN = 0.7316 MUR 1 MUR = 1.3669 AFN
10 Mai 2026 1 AFN = 0.7316 MUR 1 MUR = 1.3669 AFN
11 Mai 2026 1 AFN = 0.7302 MUR 1 MUR = 1.3696 AFN
12 Mai 2026 1 AFN = 0.7352 MUR 1 MUR = 1.3601 AFN
13 Mai 2026 1 AFN = 0.743 MUR 1 MUR = 1.3458 AFN
14 Mai 2026 1 AFN = 0.7565 MUR 1 MUR = 1.3219 AFN
15 Mai 2026 1 AFN = 0.7548 MUR 1 MUR = 1.3249 AFN

AFN-MUR und MUR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats