> AFN-MYR und MYR-AFN Wechselkurse - 2025

AFN-MYR und MYR-AFN Wechselkurse - 2025

AFN-MYR und MYR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - MYR und MYR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0611 MYR

1 MYR = 16,3704 AFN

1J 2J 3J

AFN in MYRMYR in AFN

Jan 2025

Datum	AFN-MYR	MYR-AFN
01 Jan 2025	1 AFN = 0.0636 MYR	1 MYR = 15.724 AFN
02 Jan 2025	1 AFN = 0.0636 MYR	1 MYR = 15.732 AFN
03 Jan 2025	1 AFN = 0.0638 MYR	1 MYR = 15.6736 AFN
04 Jan 2025	1 AFN = 0.064 MYR	1 MYR = 15.6263 AFN
05 Jan 2025	1 AFN = 0.064 MYR	1 MYR = 15.6263 AFN
06 Jan 2025	1 AFN = 0.0639 MYR	1 MYR = 15.6399 AFN
07 Jan 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8273 AFN
08 Jan 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8219 AFN
09 Jan 2025	1 AFN = 0.0633 MYR	1 MYR = 15.79 AFN
10 Jan 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8129 AFN
11 Jan 2025	1 AFN = 0.063 MYR	1 MYR = 15.883 AFN
12 Jan 2025	1 AFN = 0.063 MYR	1 MYR = 15.883 AFN
13 Jan 2025	1 AFN = 0.0623 MYR	1 MYR = 16.0393 AFN
14 Jan 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0699 AFN
15 Jan 2025	1 AFN = 0.061 MYR	1 MYR = 16.3813 AFN
16 Jan 2025	1 AFN = 0.0613 MYR	1 MYR = 16.3233 AFN
17 Jan 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2855 AFN
18 Jan 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2801 AFN
19 Jan 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2801 AFN
20 Jan 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3283 AFN
21 Jan 2025	1 AFN = 0.0602 MYR	1 MYR = 16.6177 AFN
22 Jan 2025	1 AFN = 0.06 MYR	1 MYR = 16.6737 AFN
23 Jan 2025	1 AFN = 0.0592 MYR	1 MYR = 16.8916 AFN
24 Jan 2025	1 AFN = 0.0578 MYR	1 MYR = 17.3028 AFN
25 Jan 2025	1 AFN = 0.0579 MYR	1 MYR = 17.2654 AFN
26 Jan 2025	1 AFN = 0.0579 MYR	1 MYR = 17.2654 AFN
27 Jan 2025	1 AFN = 0.0578 MYR	1 MYR = 17.2954 AFN
28 Jan 2025	1 AFN = 0.0558 MYR	1 MYR = 17.9187 AFN
29 Jan 2025	1 AFN = 0.0558 MYR	1 MYR = 17.9197 AFN
30 Jan 2025	1 AFN = 0.0564 MYR	1 MYR = 17.7185 AFN
31 Jan 2025	1 AFN = 0.059 MYR	1 MYR = 16.948 AFN

Feb 2025

Datum	AFN-MYR	MYR-AFN
01 Feb 2025	1 AFN = 0.059 MYR	1 MYR = 16.948 AFN
02 Feb 2025	1 AFN = 0.0589 MYR	1 MYR = 16.9759 AFN
03 Feb 2025	1 AFN = 0.0593 MYR	1 MYR = 16.8718 AFN
04 Feb 2025	1 AFN = 0.0595 MYR	1 MYR = 16.7995 AFN
05 Feb 2025	1 AFN = 0.0594 MYR	1 MYR = 16.8321 AFN
06 Feb 2025	1 AFN = 0.0599 MYR	1 MYR = 16.6922 AFN
07 Feb 2025	1 AFN = 0.0599 MYR	1 MYR = 16.6987 AFN
08 Feb 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7622 AFN
09 Feb 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7622 AFN
10 Feb 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5928 AFN
11 Feb 2025	1 AFN = 0.0607 MYR	1 MYR = 16.473 AFN
12 Feb 2025	1 AFN = 0.0608 MYR	1 MYR = 16.4477 AFN
13 Feb 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4689 AFN
14 Feb 2025	1 AFN = 0.0605 MYR	1 MYR = 16.541 AFN
15 Feb 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4878 AFN
16 Feb 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4878 AFN
17 Feb 2025	1 AFN = 0.0605 MYR	1 MYR = 16.538 AFN
18 Feb 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5849 AFN
19 Feb 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5862 AFN
20 Feb 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5884 AFN
21 Feb 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7467 AFN
22 Feb 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7446 AFN
23 Feb 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7446 AFN
24 Feb 2025	1 AFN = 0.0597 MYR	1 MYR = 16.7636 AFN
25 Feb 2025	1 AFN = 0.0601 MYR	1 MYR = 16.6311 AFN
26 Feb 2025	1 AFN = 0.0602 MYR	1 MYR = 16.6 AFN
27 Feb 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5236 AFN
28 Feb 2025	1 AFN = 0.0604 MYR	1 MYR = 16.554 AFN

Mar 2025

Datum	AFN-MYR	MYR-AFN
01 Mrz 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4715 AFN
02 Mrz 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5272 AFN
03 Mrz 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4869 AFN
04 Mrz 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3658 AFN
05 Mrz 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4822 AFN
06 Mrz 2025	1 AFN = 0.0607 MYR	1 MYR = 16.4706 AFN
07 Mrz 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3775 AFN
08 Mrz 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3705 AFN
09 Mrz 2025	1 AFN = 0.061 MYR	1 MYR = 16.3908 AFN
10 Mrz 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3765 AFN
11 Mrz 2025	1 AFN = 0.0619 MYR	1 MYR = 16.151 AFN
12 Mrz 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9889 AFN
13 Mrz 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9902 AFN
14 Mrz 2025	1 AFN = 0.0629 MYR	1 MYR = 15.9078 AFN
15 Mrz 2025	1 AFN = 0.0631 MYR	1 MYR = 15.84 AFN
16 Mrz 2025	1 AFN = 0.0631 MYR	1 MYR = 15.8402 AFN
17 Mrz 2025	1 AFN = 0.0629 MYR	1 MYR = 15.8882 AFN
18 Mrz 2025	1 AFN = 0.063 MYR	1 MYR = 15.8749 AFN
19 Mrz 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9501 AFN
20 Mrz 2025	1 AFN = 0.0624 MYR	1 MYR = 16.0302 AFN
21 Mrz 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9574 AFN
22 Mrz 2025	1 AFN = 0.0628 MYR	1 MYR = 15.9296 AFN
23 Mrz 2025	1 AFN = 0.0627 MYR	1 MYR = 15.9372 AFN
24 Mrz 2025	1 AFN = 0.0625 MYR	1 MYR = 15.988 AFN
25 Mrz 2025	1 AFN = 0.0628 MYR	1 MYR = 15.9221 AFN
26 Mrz 2025	1 AFN = 0.0621 MYR	1 MYR = 16.0997 AFN
27 Mrz 2025	1 AFN = 0.0625 MYR	1 MYR = 16.0048 AFN
28 Mrz 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9907 AFN
29 Mrz 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8268 AFN
30 Mrz 2025	1 AFN = 0.0632 MYR	1 MYR = 15.8235 AFN
31 Mrz 2025	1 AFN = 0.0625 MYR	1 MYR = 16.0014 AFN

Apr 2025

Datum	AFN-MYR	MYR-AFN
01 Apr 2025	1 AFN = 0.0618 MYR	1 MYR = 16.194 AFN
02 Apr 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0701 AFN
03 Apr 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0761 AFN
04 Apr 2025	1 AFN = 0.0621 MYR	1 MYR = 16.1 AFN
05 Apr 2025	1 AFN = 0.0616 MYR	1 MYR = 16.2373 AFN
06 Apr 2025	1 AFN = 0.0616 MYR	1 MYR = 16.2373 AFN
07 Apr 2025	1 AFN = 0.0625 MYR	1 MYR = 15.9908 AFN
08 Apr 2025	1 AFN = 0.0626 MYR	1 MYR = 15.9722 AFN
09 Apr 2025	1 AFN = 0.0623 MYR	1 MYR = 16.0584 AFN
10 Apr 2025	1 AFN = 0.0622 MYR	1 MYR = 16.0863 AFN
11 Apr 2025	1 AFN = 0.0616 MYR	1 MYR = 16.2385 AFN
12 Apr 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3728 AFN
13 Apr 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3646 AFN
14 Apr 2025	1 AFN = 0.061 MYR	1 MYR = 16.4023 AFN
15 Apr 2025	1 AFN = 0.0608 MYR	1 MYR = 16.4536 AFN
16 Apr 2025	1 AFN = 0.0609 MYR	1 MYR = 16.4288 AFN
17 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3441 AFN
18 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3359 AFN
19 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3359 AFN
20 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3359 AFN
21 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3358 AFN
22 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3355 AFN
23 Apr 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2742 AFN
24 Apr 2025	1 AFN = 0.0617 MYR	1 MYR = 16.2153 AFN
25 Apr 2025	1 AFN = 0.0615 MYR	1 MYR = 16.2711 AFN
26 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3474 AFN
27 Apr 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3474 AFN
28 Apr 2025	1 AFN = 0.0614 MYR	1 MYR = 16.2897 AFN
29 Apr 2025	1 AFN = 0.0609 MYR	1 MYR = 16.4127 AFN
30 Apr 2025	1 AFN = 0.0609 MYR	1 MYR = 16.4132 AFN

May 2025

Datum	AFN-MYR	MYR-AFN
01 Mai 2025	1 AFN = 0.0607 MYR	1 MYR = 16.469 AFN
02 Mai 2025	1 AFN = 0.0601 MYR	1 MYR = 16.6271 AFN
03 Mai 2025	1 AFN = 0.06 MYR	1 MYR = 16.6625 AFN
04 Mai 2025	1 AFN = 0.06 MYR	1 MYR = 16.6625 AFN
05 Mai 2025	1 AFN = 0.0601 MYR	1 MYR = 16.6371 AFN
06 Mai 2025	1 AFN = 0.0598 MYR	1 MYR = 16.7337 AFN
07 Mai 2025	1 AFN = 0.0598 MYR	1 MYR = 16.7104 AFN
08 Mai 2025	1 AFN = 0.061 MYR	1 MYR = 16.4061 AFN
09 Mai 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3416 AFN
10 Mai 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5231 AFN
11 Mai 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3355 AFN
12 Mai 2025	1 AFN = 0.0613 MYR	1 MYR = 16.3189 AFN
13 Mai 2025	1 AFN = 0.0618 MYR	1 MYR = 16.1739 AFN
14 Mai 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3504 AFN
15 Mai 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3701 AFN
16 Mai 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3308 AFN
17 Mai 2025	1 AFN = 0.061 MYR	1 MYR = 16.3911 AFN
18 Mai 2025	1 AFN = 0.061 MYR	1 MYR = 16.3911 AFN
19 Mai 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3585 AFN
20 Mai 2025	1 AFN = 0.0615 MYR	1 MYR = 16.2611 AFN
21 Mai 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3718 AFN
22 Mai 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3423 AFN
23 Mai 2025	1 AFN = 0.0605 MYR	1 MYR = 16.5361 AFN
24 Mai 2025	1 AFN = 0.0606 MYR	1 MYR = 16.5029 AFN
25 Mai 2025	1 AFN = 0.0606 MYR	1 MYR = 16.5029 AFN
26 Mai 2025	1 AFN = 0.0603 MYR	1 MYR = 16.5785 AFN
27 Mai 2025	1 AFN = 0.0606 MYR	1 MYR = 16.4978 AFN
28 Mai 2025	1 AFN = 0.0613 MYR	1 MYR = 16.3197 AFN
29 Mai 2025	1 AFN = 0.0609 MYR	1 MYR = 16.4326 AFN
30 Mai 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3669 AFN
31 Mai 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3669 AFN

Jun 2025

Datum	AFN-MYR	MYR-AFN
01 Jun 2025	1 AFN = 0.0612 MYR	1 MYR = 16.3447 AFN
02 Jun 2025	1 AFN = 0.0613 MYR	1 MYR = 16.3069 AFN
03 Jun 2025	1 AFN = 0.061 MYR	1 MYR = 16.3933 AFN
04 Jun 2025	1 AFN = 0.0611 MYR	1 MYR = 16.3687 AFN

AFN-MYR und MYR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten