> AFN-NOK und NOK-AFN Wechselkurse - 2026

AFN-NOK und NOK-AFN Wechselkurse - 2026

AFN-NOK und NOK-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - NOK und NOK - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,1501 NOK

1 NOK = 6,6615 AFN

1J 2J 3J

AFN in NOKNOK in AFN

Jan 2026

Datum	AFN-NOK	NOK-AFN
01 Jan 2026	1 AFN = 0.1526 NOK	1 NOK = 6.5531 AFN
02 Jan 2026	1 AFN = 0.1523 NOK	1 NOK = 6.5643 AFN
03 Jan 2026	1 AFN = 0.1524 NOK	1 NOK = 6.5606 AFN
04 Jan 2026	1 AFN = 0.1524 NOK	1 NOK = 6.5606 AFN
05 Jan 2026	1 AFN = 0.1527 NOK	1 NOK = 6.5469 AFN
06 Jan 2026	1 AFN = 0.1515 NOK	1 NOK = 6.6011 AFN
07 Jan 2026	1 AFN = 0.1519 NOK	1 NOK = 6.5821 AFN
08 Jan 2026	1 AFN = 0.1542 NOK	1 NOK = 6.486 AFN
09 Jan 2026	1 AFN = 0.1531 NOK	1 NOK = 6.5322 AFN
10 Jan 2026	1 AFN = 0.1553 NOK	1 NOK = 6.4378 AFN
11 Jan 2026	1 AFN = 0.1553 NOK	1 NOK = 6.4378 AFN
12 Jan 2026	1 AFN = 0.155 NOK	1 NOK = 6.4528 AFN
13 Jan 2026	1 AFN = 0.1528 NOK	1 NOK = 6.5442 AFN
14 Jan 2026	1 AFN = 0.1537 NOK	1 NOK = 6.5082 AFN
15 Jan 2026	1 AFN = 0.1551 NOK	1 NOK = 6.4489 AFN
16 Jan 2026	1 AFN = 0.1538 NOK	1 NOK = 6.5001 AFN
17 Jan 2026	1 AFN = 0.1541 NOK	1 NOK = 6.4886 AFN
18 Jan 2026	1 AFN = 0.1541 NOK	1 NOK = 6.4886 AFN
19 Jan 2026	1 AFN = 0.154 NOK	1 NOK = 6.4944 AFN
20 Jan 2026	1 AFN = 0.1527 NOK	1 NOK = 6.5481 AFN
21 Jan 2026	1 AFN = 0.1515 NOK	1 NOK = 6.5985 AFN
22 Jan 2026	1 AFN = 0.1509 NOK	1 NOK = 6.628 AFN
23 Jan 2026	1 AFN = 0.1502 NOK	1 NOK = 6.6583 AFN
24 Jan 2026	1 AFN = 0.1492 NOK	1 NOK = 6.7038 AFN
25 Jan 2026	1 AFN = 0.1492 NOK	1 NOK = 6.7038 AFN
26 Jan 2026	1 AFN = 0.1495 NOK	1 NOK = 6.6897 AFN
27 Jan 2026	1 AFN = 0.1475 NOK	1 NOK = 6.7818 AFN
28 Jan 2026	1 AFN = 0.148 NOK	1 NOK = 6.757 AFN
29 Jan 2026	1 AFN = 0.1472 NOK	1 NOK = 6.7946 AFN
30 Jan 2026	1 AFN = 0.1447 NOK	1 NOK = 6.9108 AFN
31 Jan 2026	1 AFN = 0.1484 NOK	1 NOK = 6.7365 AFN

Feb 2026

Datum	AFN-NOK	NOK-AFN
01 Feb 2026	1 AFN = 0.1484 NOK	1 NOK = 6.7365 AFN
02 Feb 2026	1 AFN = 0.1488 NOK	1 NOK = 6.7211 AFN
03 Feb 2026	1 AFN = 0.1469 NOK	1 NOK = 6.8062 AFN
04 Feb 2026	1 AFN = 0.1483 NOK	1 NOK = 6.741 AFN
05 Feb 2026	1 AFN = 0.1474 NOK	1 NOK = 6.7854 AFN
06 Feb 2026	1 AFN = 0.1484 NOK	1 NOK = 6.7372 AFN
07 Feb 2026	1 AFN = 0.1491 NOK	1 NOK = 6.7076 AFN
08 Feb 2026	1 AFN = 0.1491 NOK	1 NOK = 6.7076 AFN
09 Feb 2026	1 AFN = 0.1481 NOK	1 NOK = 6.75 AFN
10 Feb 2026	1 AFN = 0.1453 NOK	1 NOK = 6.8842 AFN
11 Feb 2026	1 AFN = 0.1445 NOK	1 NOK = 6.9201 AFN
12 Feb 2026	1 AFN = 0.147 NOK	1 NOK = 6.8036 AFN
13 Feb 2026	1 AFN = 0.1479 NOK	1 NOK = 6.7596 AFN
14 Feb 2026	1 AFN = 0.1497 NOK	1 NOK = 6.6803 AFN
15 Feb 2026	1 AFN = 0.1497 NOK	1 NOK = 6.6803 AFN
16 Feb 2026	1 AFN = 0.1497 NOK	1 NOK = 6.6804 AFN
17 Feb 2026	1 AFN = 0.1501 NOK	1 NOK = 6.664 AFN
18 Feb 2026	1 AFN = 0.1515 NOK	1 NOK = 6.5999 AFN
19 Feb 2026	1 AFN = 0.1541 NOK	1 NOK = 6.4912 AFN
20 Feb 2026	1 AFN = 0.1519 NOK	1 NOK = 6.5827 AFN
21 Feb 2026	1 AFN = 0.1512 NOK	1 NOK = 6.6141 AFN
22 Feb 2026	1 AFN = 0.1512 NOK	1 NOK = 6.6141 AFN
23 Feb 2026	1 AFN = 0.1517 NOK	1 NOK = 6.5914 AFN
24 Feb 2026	1 AFN = 0.152 NOK	1 NOK = 6.5777 AFN
25 Feb 2026	1 AFN = 0.1523 NOK	1 NOK = 6.5671 AFN
26 Feb 2026	1 AFN = 0.1517 NOK	1 NOK = 6.5905 AFN
27 Feb 2026	1 AFN = 0.152 NOK	1 NOK = 6.5811 AFN
28 Feb 2026	1 AFN = 0.1521 NOK	1 NOK = 6.573 AFN

Mar 2026

Datum	AFN-NOK	NOK-AFN
01 Mrz 2026	1 AFN = 0.1521 NOK	1 NOK = 6.573 AFN
02 Mrz 2026	1 AFN = 0.1526 NOK	1 NOK = 6.5522 AFN
03 Mrz 2026	1 AFN = 0.1538 NOK	1 NOK = 6.5015 AFN
04 Mrz 2026	1 AFN = 0.1531 NOK	1 NOK = 6.5302 AFN
05 Mrz 2026	1 AFN = 0.1532 NOK	1 NOK = 6.5284 AFN
06 Mrz 2026	1 AFN = 0.1533 NOK	1 NOK = 6.5248 AFN
07 Mrz 2026	1 AFN = 0.1509 NOK	1 NOK = 6.6267 AFN
08 Mrz 2026	1 AFN = 0.1509 NOK	1 NOK = 6.6267 AFN
09 Mrz 2026	1 AFN = 0.1519 NOK	1 NOK = 6.5826 AFN
10 Mrz 2026	1 AFN = 0.1521 NOK	1 NOK = 6.5753 AFN
11 Mrz 2026	1 AFN = 0.1518 NOK	1 NOK = 6.5883 AFN
12 Mrz 2026	1 AFN = 0.1548 NOK	1 NOK = 6.4587 AFN
13 Mrz 2026	1 AFN = 0.1558 NOK	1 NOK = 6.4192 AFN
14 Mrz 2026	1 AFN = 0.1547 NOK	1 NOK = 6.4641 AFN
15 Mrz 2026	1 AFN = 0.1547 NOK	1 NOK = 6.4641 AFN
16 Mrz 2026	1 AFN = 0.1541 NOK	1 NOK = 6.4894 AFN
17 Mrz 2026	1 AFN = 0.1525 NOK	1 NOK = 6.5568 AFN
18 Mrz 2026	1 AFN = 0.1522 NOK	1 NOK = 6.5702 AFN
19 Mrz 2026	1 AFN = 0.1496 NOK	1 NOK = 6.6856 AFN
20 Mrz 2026	1 AFN = 0.1515 NOK	1 NOK = 6.6004 AFN
21 Mrz 2026	1 AFN = 0.1519 NOK	1 NOK = 6.5831 AFN
22 Mrz 2026	1 AFN = 0.1519 NOK	1 NOK = 6.5831 AFN
23 Mrz 2026	1 AFN = 0.1546 NOK	1 NOK = 6.4693 AFN
24 Mrz 2026	1 AFN = 0.1551 NOK	1 NOK = 6.448 AFN
25 Mrz 2026	1 AFN = 0.1557 NOK	1 NOK = 6.4211 AFN
26 Mrz 2026	1 AFN = 0.1517 NOK	1 NOK = 6.5919 AFN
27 Mrz 2026	1 AFN = 0.1542 NOK	1 NOK = 6.487 AFN
28 Mrz 2026	1 AFN = 0.1528 NOK	1 NOK = 6.5449 AFN
29 Mrz 2026	1 AFN = 0.1528 NOK	1 NOK = 6.5449 AFN
30 Mrz 2026	1 AFN = 0.1537 NOK	1 NOK = 6.5073 AFN
31 Mrz 2026	1 AFN = 0.1547 NOK	1 NOK = 6.4637 AFN

Apr 2026

Datum	AFN-NOK	NOK-AFN
01 Apr 2026	1 AFN = 0.1509 NOK	1 NOK = 6.6273 AFN
02 Apr 2026	1 AFN = 0.1548 NOK	1 NOK = 6.4616 AFN
03 Apr 2026	1 AFN = 0.1536 NOK	1 NOK = 6.5124 AFN
04 Apr 2026	1 AFN = 0.1492 NOK	1 NOK = 6.7028 AFN
05 Apr 2026	1 AFN = 0.1492 NOK	1 NOK = 6.7028 AFN
06 Apr 2026	1 AFN = 0.1486 NOK	1 NOK = 6.728 AFN
07 Apr 2026	1 AFN = 0.1489 NOK	1 NOK = 6.7177 AFN
08 Apr 2026	1 AFN = 0.149 NOK	1 NOK = 6.7136 AFN
09 Apr 2026	1 AFN = 0.1488 NOK	1 NOK = 6.7223 AFN
10 Apr 2026	1 AFN = 0.1483 NOK	1 NOK = 6.743 AFN
11 Apr 2026	1 AFN = 0.1477 NOK	1 NOK = 6.7721 AFN
12 Apr 2026	1 AFN = 0.1477 NOK	1 NOK = 6.7721 AFN
13 Apr 2026	1 AFN = 0.1472 NOK	1 NOK = 6.7954 AFN
14 Apr 2026	1 AFN = 0.147 NOK	1 NOK = 6.8017 AFN
15 Apr 2026	1 AFN = 0.1475 NOK	1 NOK = 6.7811 AFN
16 Apr 2026	1 AFN = 0.1465 NOK	1 NOK = 6.826 AFN
17 Apr 2026	1 AFN = 0.1449 NOK	1 NOK = 6.9024 AFN
18 Apr 2026	1 AFN = 0.1452 NOK	1 NOK = 6.885 AFN
19 Apr 2026	1 AFN = 0.1452 NOK	1 NOK = 6.885 AFN
20 Apr 2026	1 AFN = 0.1445 NOK	1 NOK = 6.9182 AFN
21 Apr 2026	1 AFN = 0.1456 NOK	1 NOK = 6.8659 AFN
22 Apr 2026	1 AFN = 0.1475 NOK	1 NOK = 6.7796 AFN
23 Apr 2026	1 AFN = 0.1463 NOK	1 NOK = 6.8365 AFN
24 Apr 2026	1 AFN = 0.1485 NOK	1 NOK = 6.7343 AFN
25 Apr 2026	1 AFN = 0.1503 NOK	1 NOK = 6.6545 AFN
26 Apr 2026	1 AFN = 0.1503 NOK	1 NOK = 6.6545 AFN
27 Apr 2026	1 AFN = 0.1495 NOK	1 NOK = 6.6895 AFN
28 Apr 2026	1 AFN = 0.1503 NOK	1 NOK = 6.6516 AFN
29 Apr 2026	1 AFN = 0.1474 NOK	1 NOK = 6.7827 AFN
30 Apr 2026	1 AFN = 0.1478 NOK	1 NOK = 6.7667 AFN

May 2026

Datum	AFN-NOK	NOK-AFN
01 Mai 2026	1 AFN = 0.1459 NOK	1 NOK = 6.8517 AFN
02 Mai 2026	1 AFN = 0.1453 NOK	1 NOK = 6.8844 AFN
03 Mai 2026	1 AFN = 0.1453 NOK	1 NOK = 6.8844 AFN
04 Mai 2026	1 AFN = 0.1448 NOK	1 NOK = 6.9071 AFN
05 Mai 2026	1 AFN = 0.1456 NOK	1 NOK = 6.8659 AFN
06 Mai 2026	1 AFN = 0.146 NOK	1 NOK = 6.8475 AFN
07 Mai 2026	1 AFN = 0.1441 NOK	1 NOK = 6.9386 AFN
08 Mai 2026	1 AFN = 0.1426 NOK	1 NOK = 7.0114 AFN
09 Mai 2026	1 AFN = 0.1439 NOK	1 NOK = 6.9495 AFN
10 Mai 2026	1 AFN = 0.1439 NOK	1 NOK = 6.9495 AFN
11 Mai 2026	1 AFN = 0.1438 NOK	1 NOK = 6.9558 AFN
12 Mai 2026	1 AFN = 0.1442 NOK	1 NOK = 6.9362 AFN
13 Mai 2026	1 AFN = 0.1456 NOK	1 NOK = 6.8686 AFN
14 Mai 2026	1 AFN = 0.1487 NOK	1 NOK = 6.7262 AFN
15 Mai 2026	1 AFN = 0.1492 NOK	1 NOK = 6.7003 AFN

AFN-NOK und NOK-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten