> AFN-NPR und NPR-AFN Wechselkurse - 2025

AFN-NPR und NPR-AFN Wechselkurse - 2025

AFN-NPR und NPR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - NPR und NPR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,9017 NPR

1 NPR = 0,5258 AFN

1J 2J 3J

AFN in NPRNPR in AFN

Jan 2025

Datum	AFN-NPR	NPR-AFN
01 Jan 2025	1 AFN = 1.9483 NPR	1 NPR = 0.5133 AFN
02 Jan 2025	1 AFN = 1.9482 NPR	1 NPR = 0.5133 AFN
03 Jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
04 Jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
05 Jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
06 Jan 2025	1 AFN = 1.9458 NPR	1 NPR = 0.5139 AFN
07 Jan 2025	1 AFN = 1.9317 NPR	1 NPR = 0.5177 AFN
08 Jan 2025	1 AFN = 1.9305 NPR	1 NPR = 0.518 AFN
09 Jan 2025	1 AFN = 1.9313 NPR	1 NPR = 0.5178 AFN
10 Jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
11 Jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
12 Jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
13 Jan 2025	1 AFN = 1.9189 NPR	1 NPR = 0.5211 AFN
14 Jan 2025	1 AFN = 1.9149 NPR	1 NPR = 0.5222 AFN
15 Jan 2025	1 AFN = 1.876 NPR	1 NPR = 0.5331 AFN
16 Jan 2025	1 AFN = 1.8853 NPR	1 NPR = 0.5304 AFN
17 Jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
18 Jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
19 Jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
20 Jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
21 Jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
22 Jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
23 Jan 2025	1 AFN = 1.8425 NPR	1 NPR = 0.5427 AFN
24 Jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
25 Jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
26 Jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
27 Jan 2025	1 AFN = 1.8224 NPR	1 NPR = 0.5487 AFN
28 Jan 2025	1 AFN = 1.76 NPR	1 NPR = 0.5682 AFN
29 Jan 2025	1 AFN = 1.7613 NPR	1 NPR = 0.5678 AFN
30 Jan 2025	1 AFN = 1.7803 NPR	1 NPR = 0.5617 AFN
31 Jan 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN

Feb 2025

Datum	AFN-NPR	NPR-AFN
01 Feb 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN
02 Feb 2025	1 AFN = 1.834 NPR	1 NPR = 0.5453 AFN
03 Feb 2025	1 AFN = 1.8456 NPR	1 NPR = 0.5418 AFN
04 Feb 2025	1 AFN = 1.8673 NPR	1 NPR = 0.5355 AFN
05 Feb 2025	1 AFN = 1.88 NPR	1 NPR = 0.5319 AFN
06 Feb 2025	1 AFN = 1.8929 NPR	1 NPR = 0.5283 AFN
07 Feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
08 Feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
09 Feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
10 Feb 2025	1 AFN = 1.8877 NPR	1 NPR = 0.5298 AFN
11 Feb 2025	1 AFN = 1.8837 NPR	1 NPR = 0.5309 AFN
12 Feb 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
13 Feb 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
14 Feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
15 Feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
16 Feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
17 Feb 2025	1 AFN = 1.8948 NPR	1 NPR = 0.5278 AFN
18 Feb 2025	1 AFN = 1.8873 NPR	1 NPR = 0.5298 AFN
19 Feb 2025	1 AFN = 1.8852 NPR	1 NPR = 0.5304 AFN
20 Feb 2025	1 AFN = 1.8878 NPR	1 NPR = 0.5297 AFN
21 Feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
22 Feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
23 Feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
24 Feb 2025	1 AFN = 1.8752 NPR	1 NPR = 0.5333 AFN
25 Feb 2025	1 AFN = 1.8945 NPR	1 NPR = 0.5279 AFN
26 Feb 2025	1 AFN = 1.9005 NPR	1 NPR = 0.5262 AFN
27 Feb 2025	1 AFN = 1.8978 NPR	1 NPR = 0.5269 AFN
28 Feb 2025	1 AFN = 1.8997 NPR	1 NPR = 0.5264 AFN

Mar 2025

Datum	AFN-NPR	NPR-AFN
01 Mrz 2025	1 AFN = 1.9023 NPR	1 NPR = 0.5257 AFN
02 Mrz 2025	1 AFN = 1.8987 NPR	1 NPR = 0.5267 AFN
03 Mrz 2025	1 AFN = 1.9046 NPR	1 NPR = 0.5251 AFN
04 Mrz 2025	1 AFN = 1.9094 NPR	1 NPR = 0.5237 AFN
05 Mrz 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5246 AFN
06 Mrz 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
07 Mrz 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
08 Mrz 2025	1 AFN = 1.9278 NPR	1 NPR = 0.5187 AFN
09 Mrz 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
10 Mrz 2025	1 AFN = 1.9283 NPR	1 NPR = 0.5186 AFN
11 Mrz 2025	1 AFN = 1.9569 NPR	1 NPR = 0.511 AFN
12 Mrz 2025	1 AFN = 1.9715 NPR	1 NPR = 0.5072 AFN
13 Mrz 2025	1 AFN = 1.9621 NPR	1 NPR = 0.5097 AFN
14 Mrz 2025	1 AFN = 1.9728 NPR	1 NPR = 0.5069 AFN
15 Mrz 2025	1 AFN = 1.9699 NPR	1 NPR = 0.5076 AFN
16 Mrz 2025	1 AFN = 1.9761 NPR	1 NPR = 0.506 AFN
17 Mrz 2025	1 AFN = 1.9677 NPR	1 NPR = 0.5082 AFN
18 Mrz 2025	1 AFN = 1.9662 NPR	1 NPR = 0.5086 AFN
19 Mrz 2025	1 AFN = 1.954 NPR	1 NPR = 0.5118 AFN
20 Mrz 2025	1 AFN = 1.9434 NPR	1 NPR = 0.5146 AFN
21 Mrz 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
22 Mrz 2025	1 AFN = 1.9545 NPR	1 NPR = 0.5116 AFN
23 Mrz 2025	1 AFN = 1.9538 NPR	1 NPR = 0.5118 AFN
24 Mrz 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
25 Mrz 2025	1 AFN = 1.9408 NPR	1 NPR = 0.5153 AFN
26 Mrz 2025	1 AFN = 1.9231 NPR	1 NPR = 0.52 AFN
27 Mrz 2025	1 AFN = 1.9327 NPR	1 NPR = 0.5174 AFN
28 Mrz 2025	1 AFN = 1.9268 NPR	1 NPR = 0.519 AFN
29 Mrz 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
30 Mrz 2025	1 AFN = 1.9502 NPR	1 NPR = 0.5128 AFN
31 Mrz 2025	1 AFN = 1.9272 NPR	1 NPR = 0.5189 AFN

Apr 2025

Datum	AFN-NPR	NPR-AFN
01 Apr 2025	1 AFN = 1.904 NPR	1 NPR = 0.5252 AFN
02 Apr 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
03 Apr 2025	1 AFN = 1.9105 NPR	1 NPR = 0.5234 AFN
04 Apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN

AFN-NPR und NPR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten