> AFN-NZD und NZD-AFN Wechselkurse - 2026

AFN-NZD und NZD-AFN Wechselkurse - 2026

AFN-NZD und NZD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - NZD und NZD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0265 NZD

1 NZD = 37,6719 AFN

1J 2J 3J

AFN in NZDNZD in AFN

Jan 2026

Datum	AFN-NZD	NZD-AFN
01 Jan 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0286 AFN
02 Jan 2026	1 AFN = 0.0262 NZD	1 NZD = 38.1175 AFN
03 Jan 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0878 AFN
04 Jan 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0878 AFN
05 Jan 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0323 AFN
06 Jan 2026	1 AFN = 0.0261 NZD	1 NZD = 38.2923 AFN
07 Jan 2026	1 AFN = 0.0261 NZD	1 NZD = 38.329 AFN
08 Jan 2026	1 AFN = 0.0266 NZD	1 NZD = 37.6566 AFN
09 Jan 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7867 AFN
10 Jan 2026	1 AFN = 0.0268 NZD	1 NZD = 37.2647 AFN
11 Jan 2026	1 AFN = 0.0268 NZD	1 NZD = 37.2485 AFN
12 Jan 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4249 AFN
13 Jan 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0227 AFN
14 Jan 2026	1 AFN = 0.0266 NZD	1 NZD = 37.6131 AFN
15 Jan 2026	1 AFN = 0.0268 NZD	1 NZD = 37.3391 AFN
16 Jan 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7364 AFN
17 Jan 2026	1 AFN = 0.0265 NZD	1 NZD = 37.6779 AFN
18 Jan 2026	1 AFN = 0.0265 NZD	1 NZD = 37.6779 AFN
19 Jan 2026	1 AFN = 0.0264 NZD	1 NZD = 37.899 AFN
20 Jan 2026	1 AFN = 0.0262 NZD	1 NZD = 38.2064 AFN
21 Jan 2026	1 AFN = 0.026 NZD	1 NZD = 38.394 AFN
22 Jan 2026	1 AFN = 0.026 NZD	1 NZD = 38.5109 AFN
23 Jan 2026	1 AFN = 0.0258 NZD	1 NZD = 38.6951 AFN
24 Jan 2026	1 AFN = 0.0257 NZD	1 NZD = 38.9814 AFN
25 Jan 2026	1 AFN = 0.0259 NZD	1 NZD = 38.5786 AFN
26 Jan 2026	1 AFN = 0.0256 NZD	1 NZD = 39.065 AFN
27 Jan 2026	1 AFN = 0.0253 NZD	1 NZD = 39.5205 AFN
28 Jan 2026	1 AFN = 0.0255 NZD	1 NZD = 39.2378 AFN
29 Jan 2026	1 AFN = 0.0254 NZD	1 NZD = 39.4237 AFN
30 Jan 2026	1 AFN = 0.025 NZD	1 NZD = 39.9942 AFN
31 Jan 2026	1 AFN = 0.0256 NZD	1 NZD = 39.1367 AFN

Feb 2026

Datum	AFN-NZD	NZD-AFN
01 Feb 2026	1 AFN = 0.0255 NZD	1 NZD = 39.218 AFN
02 Feb 2026	1 AFN = 0.0256 NZD	1 NZD = 39.1123 AFN
03 Feb 2026	1 AFN = 0.0251 NZD	1 NZD = 39.7927 AFN
04 Feb 2026	1 AFN = 0.0255 NZD	1 NZD = 39.1985 AFN
05 Feb 2026	1 AFN = 0.0253 NZD	1 NZD = 39.5579 AFN
06 Feb 2026	1 AFN = 0.0255 NZD	1 NZD = 39.2472 AFN
07 Feb 2026	1 AFN = 0.0256 NZD	1 NZD = 39.1107 AFN
08 Feb 2026	1 AFN = 0.0258 NZD	1 NZD = 38.815 AFN
09 Feb 2026	1 AFN = 0.0255 NZD	1 NZD = 39.1798 AFN
10 Feb 2026	1 AFN = 0.0253 NZD	1 NZD = 39.5832 AFN
11 Feb 2026	1 AFN = 0.0252 NZD	1 NZD = 39.6886 AFN
12 Feb 2026	1 AFN = 0.0256 NZD	1 NZD = 39.1341 AFN
13 Feb 2026	1 AFN = 0.0257 NZD	1 NZD = 38.8477 AFN
14 Feb 2026	1 AFN = 0.0261 NZD	1 NZD = 38.3628 AFN
15 Feb 2026	1 AFN = 0.0262 NZD	1 NZD = 38.2008 AFN
16 Feb 2026	1 AFN = 0.0261 NZD	1 NZD = 38.3615 AFN
17 Feb 2026	1 AFN = 0.0261 NZD	1 NZD = 38.2964 AFN
18 Feb 2026	1 AFN = 0.0266 NZD	1 NZD = 37.5401 AFN
19 Feb 2026	1 AFN = 0.027 NZD	1 NZD = 37.0136 AFN
20 Feb 2026	1 AFN = 0.0267 NZD	1 NZD = 37.5226 AFN
21 Feb 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7278 AFN
22 Feb 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7278 AFN
23 Feb 2026	1 AFN = 0.0266 NZD	1 NZD = 37.5636 AFN
24 Feb 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4783 AFN
25 Feb 2026	1 AFN = 0.0266 NZD	1 NZD = 37.5911 AFN
26 Feb 2026	1 AFN = 0.0265 NZD	1 NZD = 37.742 AFN
27 Feb 2026	1 AFN = 0.0267 NZD	1 NZD = 37.3867 AFN
28 Feb 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4836 AFN

Mar 2026

Datum	AFN-NZD	NZD-AFN
01 Mrz 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4243 AFN
02 Mrz 2026	1 AFN = 0.0269 NZD	1 NZD = 37.1835 AFN
03 Mrz 2026	1 AFN = 0.0269 NZD	1 NZD = 37.1794 AFN
04 Mrz 2026	1 AFN = 0.0268 NZD	1 NZD = 37.2952 AFN
05 Mrz 2026	1 AFN = 0.0268 NZD	1 NZD = 37.3065 AFN
06 Mrz 2026	1 AFN = 0.027 NZD	1 NZD = 37.0004 AFN
07 Mrz 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4673 AFN
08 Mrz 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4673 AFN
09 Mrz 2026	1 AFN = 0.0266 NZD	1 NZD = 37.5403 AFN
10 Mrz 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4152 AFN
11 Mrz 2026	1 AFN = 0.0266 NZD	1 NZD = 37.5659 AFN
12 Mrz 2026	1 AFN = 0.0271 NZD	1 NZD = 36.8372 AFN
13 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.4294 AFN
14 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3953 AFN
15 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3953 AFN
16 Mrz 2026	1 AFN = 0.0272 NZD	1 NZD = 36.8247 AFN
17 Mrz 2026	1 AFN = 0.0271 NZD	1 NZD = 36.8468 AFN
18 Mrz 2026	1 AFN = 0.0272 NZD	1 NZD = 36.7737 AFN
19 Mrz 2026	1 AFN = 0.0269 NZD	1 NZD = 37.1273 AFN
20 Mrz 2026	1 AFN = 0.0271 NZD	1 NZD = 36.953 AFN
21 Mrz 2026	1 AFN = 0.0272 NZD	1 NZD = 36.7859 AFN
22 Mrz 2026	1 AFN = 0.0272 NZD	1 NZD = 36.7859 AFN
23 Mrz 2026	1 AFN = 0.0273 NZD	1 NZD = 36.6867 AFN
24 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.4044 AFN
25 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3894 AFN
26 Mrz 2026	1 AFN = 0.0273 NZD	1 NZD = 36.6791 AFN
27 Mrz 2026	1 AFN = 0.0276 NZD	1 NZD = 36.2487 AFN
28 Mrz 2026	1 AFN = 0.0274 NZD	1 NZD = 36.483 AFN
29 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3719 AFN
30 Mrz 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3531 AFN
31 Mrz 2026	1 AFN = 0.0277 NZD	1 NZD = 36.103 AFN

Apr 2026

Datum	AFN-NZD	NZD-AFN
01 Apr 2026	1 AFN = 0.0271 NZD	1 NZD = 36.9585 AFN
02 Apr 2026	1 AFN = 0.0278 NZD	1 NZD = 35.9165 AFN
03 Apr 2026	1 AFN = 0.0276 NZD	1 NZD = 36.2665 AFN
04 Apr 2026	1 AFN = 0.0268 NZD	1 NZD = 37.2849 AFN
05 Apr 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4126 AFN
06 Apr 2026	1 AFN = 0.0267 NZD	1 NZD = 37.476 AFN
07 Apr 2026	1 AFN = 0.027 NZD	1 NZD = 37.0911 AFN
08 Apr 2026	1 AFN = 0.0268 NZD	1 NZD = 37.3214 AFN
09 Apr 2026	1 AFN = 0.0268 NZD	1 NZD = 37.3387 AFN
10 Apr 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4166 AFN
11 Apr 2026	1 AFN = 0.0266 NZD	1 NZD = 37.6381 AFN
12 Apr 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7445 AFN
13 Apr 2026	1 AFN = 0.0266 NZD	1 NZD = 37.5796 AFN
14 Apr 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7689 AFN
15 Apr 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7466 AFN
16 Apr 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7345 AFN
17 Apr 2026	1 AFN = 0.0263 NZD	1 NZD = 37.9576 AFN
18 Apr 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7122 AFN
19 Apr 2026	1 AFN = 0.0264 NZD	1 NZD = 37.9348 AFN
20 Apr 2026	1 AFN = 0.0264 NZD	1 NZD = 37.9144 AFN
21 Apr 2026	1 AFN = 0.0264 NZD	1 NZD = 37.8218 AFN
22 Apr 2026	1 AFN = 0.0269 NZD	1 NZD = 37.2258 AFN
23 Apr 2026	1 AFN = 0.0267 NZD	1 NZD = 37.3925 AFN
24 Apr 2026	1 AFN = 0.027 NZD	1 NZD = 37.004 AFN
25 Apr 2026	1 AFN = 0.0274 NZD	1 NZD = 36.45 AFN
26 Apr 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3353 AFN
27 Apr 2026	1 AFN = 0.0273 NZD	1 NZD = 36.6819 AFN
28 Apr 2026	1 AFN = 0.0275 NZD	1 NZD = 36.3921 AFN
29 Apr 2026	1 AFN = 0.0271 NZD	1 NZD = 36.9051 AFN
30 Apr 2026	1 AFN = 0.027 NZD	1 NZD = 37.0121 AFN

May 2026

Datum	AFN-NZD	NZD-AFN
01 Mai 2026	1 AFN = 0.0267 NZD	1 NZD = 37.4423 AFN
02 Mai 2026	1 AFN = 0.0265 NZD	1 NZD = 37.741 AFN
03 Mai 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7698 AFN
04 Mai 2026	1 AFN = 0.0266 NZD	1 NZD = 37.6489 AFN
05 Mai 2026	1 AFN = 0.0268 NZD	1 NZD = 37.3449 AFN
06 Mai 2026	1 AFN = 0.0264 NZD	1 NZD = 37.9492 AFN
07 Mai 2026	1 AFN = 0.0261 NZD	1 NZD = 38.2807 AFN
08 Mai 2026	1 AFN = 0.026 NZD	1 NZD = 38.442 AFN
09 Mai 2026	1 AFN = 0.0262 NZD	1 NZD = 38.189 AFN
10 Mai 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0322 AFN
11 Mai 2026	1 AFN = 0.0263 NZD	1 NZD = 38.0886 AFN
12 Mai 2026	1 AFN = 0.0265 NZD	1 NZD = 37.7804 AFN
13 Mai 2026	1 AFN = 0.0268 NZD	1 NZD = 37.3534 AFN
14 Mai 2026	1 AFN = 0.0272 NZD	1 NZD = 36.7876 AFN
15 Mai 2026	1 AFN = 0.0274 NZD	1 NZD = 36.5059 AFN
16 Mai 2026	1 AFN = 0.0273 NZD	1 NZD = 36.5836 AFN

AFN-NZD und NZD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten