> AFN-PAB und PAB-AFN Wechselkurse - 2025

AFN-PAB und PAB-AFN Wechselkurse - 2025

AFN-PAB und PAB-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PAB und PAB - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0143 PAB

1 PAB = 69,7669 AFN

1J 2J 3J

AFN in PABPAB in AFN

Jan 2025

Datum	AFN-PAB	PAB-AFN
01 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2527 AFN
02 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.451 AFN
03 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4928 AFN
04 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
05 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
06 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4862 AFN
07 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9909 AFN
08 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1543 AFN
09 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1096 AFN
10 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.102 AFN
11 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
12 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
13 Jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3109 AFN
14 Jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3112 AFN
15 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.712 AFN
16 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.45 AFN
17 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3624 AFN
18 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
19 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
20 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3632 AFN
21 Jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3746 AFN
22 Jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3724 AFN
23 Jan 2025	1 AFN = 0.0133 PAB	1 PAB = 75.0264 AFN
24 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7215 AFN
25 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
26 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
27 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7257 AFN
28 Jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.653 AFN
29 Jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.6564 AFN
30 Jan 2025	1 AFN = 0.0128 PAB	1 PAB = 77.8258 AFN
31 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5311 AFN

Feb 2025

Datum	AFN-PAB	PAB-AFN
01 Feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5312 AFN
02 Feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5301 AFN
03 Feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5357 AFN
04 Feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.6658 AFN
05 Feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.4126 AFN
06 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0108 AFN
07 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
08 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
09 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
10 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.1028 AFN
11 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6478 AFN
12 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5421 AFN
13 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5482 AFN
14 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.33 AFN
15 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
16 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
17 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3257 AFN
18 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.673 AFN
19 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6978 AFN
20 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7066 AFN
21 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9609 AFN
22 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
23 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
24 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9503 AFN
25 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6104 AFN
26 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4155 AFN
27 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4551 AFN
28 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5746 AFN

Mar 2025

Datum	AFN-PAB	PAB-AFN
01 Mrz 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5351 AFN
02 Mrz 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7512 AFN
03 Mrz 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5185 AFN
04 Mrz 2025	1 AFN = 0.0137 PAB	1 PAB = 73.0925 AFN
05 Mrz 2025	1 AFN = 0.0137 PAB	1 PAB = 73.1155 AFN
06 Mrz 2025	1 AFN = 0.0137 PAB	1 PAB = 72.9234 AFN
07 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
08 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3573 AFN
09 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
10 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3021 AFN
11 Mrz 2025	1 AFN = 0.014 PAB	1 PAB = 71.4043 AFN
12 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.789 AFN
13 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9687 AFN
14 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5466 AFN
15 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5974 AFN
16 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4326 AFN
17 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6011 AFN
18 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5908 AFN
19 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8846 AFN
20 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1156 AFN
21 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6213 AFN
22 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6294 AFN
23 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4573 AFN
24 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.6819 AFN
25 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6019 AFN
26 Mrz 2025	1 AFN = 0.014 PAB	1 PAB = 71.275 AFN
27 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN
28 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9618 AFN
29 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
30 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
31 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN

Apr 2025

Datum	AFN-PAB	PAB-AFN
01 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.8236 AFN
02 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.598 AFN
03 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5992 AFN
04 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5975 AFN
05 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
06 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
07 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.603 AFN
08 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5363 AFN
09 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.254 AFN
10 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3354 AFN
11 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5787 AFN
12 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5589 AFN
13 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4088 AFN
14 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5592 AFN
15 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5342 AFN
16 Apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4958 AFN
17 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0774 AFN
18 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0408 AFN
19 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
20 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
21 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0404 AFN
22 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.7488 AFN
23 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.4699 AFN
24 Apr 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9641 AFN
25 Apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1716 AFN
26 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
27 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
28 Apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0513 AFN
29 Apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0494 AFN
30 Apr 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8414 AFN

May 2025

Datum	AFN-PAB	PAB-AFN
01 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8408 AFN
02 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8417 AFN
03 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
04 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
05 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8418 AFN
06 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8376 AFN
07 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8334 AFN
08 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.3026 AFN
09 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2472 AFN
10 Mai 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0285 AFN
11 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2219 AFN
12 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2549 AFN
13 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9415 AFN
14 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0554 AFN
15 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0647 AFN
16 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
17 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
18 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
19 Mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
20 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9426 AFN
21 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9356 AFN
22 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9443 AFN
23 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9364 AFN
24 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9383 AFN
25 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9383 AFN
26 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9403 AFN
27 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9407 AFN
28 Mai 2025	1 AFN = 0.0145 PAB	1 PAB = 68.9299 AFN
29 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7147 AFN
30 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.704 AFN
31 Mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.704 AFN

Jun 2025

Datum	AFN-PAB	PAB-AFN
01 Jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.6098 AFN
02 Jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4607 AFN
03 Jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.5561 AFN
04 Jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.566 AFN
05 Jun 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4678 AFN
06 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8416 AFN
07 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8415 AFN
08 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8415 AFN
09 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.833 AFN
10 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8415 AFN
11 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.828 AFN
12 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7573 AFN
13 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7591 AFN
14 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.761 AFN
15 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.761 AFN
16 Jun 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7612 AFN
17 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.3925 AFN
18 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6152 AFN
19 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9517 AFN
20 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9491 AFN
21 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9476 AFN
22 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9476 AFN
23 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9562 AFN
24 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0495 AFN
25 Jun 2025	1 AFN = 0.0141 PAB	1 PAB = 70.7034 AFN
26 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.3719 AFN
27 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2337 AFN
28 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2322 AFN
29 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2322 AFN
30 Jun 2025	1 AFN = 0.0142 PAB	1 PAB = 70.226 AFN

Jul 2025

Datum	AFN-PAB	PAB-AFN
01 Jul 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2127 AFN
02 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 70.1034 AFN
03 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8406 AFN
04 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8676 AFN
05 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8676 AFN
06 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8676 AFN
07 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 69.867 AFN
08 Jul 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8664 AFN
09 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7831 AFN
10 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.1593 AFN
11 Jul 2025	1 AFN = 0.0144 PAB	1 PAB = 69.2292 AFN
12 Jul 2025	1 AFN = 0.0144 PAB	1 PAB = 69.2295 AFN
13 Jul 2025	1 AFN = 0.0144 PAB	1 PAB = 69.2147 AFN
14 Jul 2025	1 AFN = 0.0144 PAB	1 PAB = 69.2262 AFN
15 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0175 AFN
16 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.1395 AFN
17 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0828 AFN
18 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0808 AFN
19 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0807 AFN
20 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0807 AFN
21 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0801 AFN
22 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0822 AFN
23 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0773 AFN
24 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 68.8816 AFN
25 Jul 2025	1 AFN = 0.0146 PAB	1 PAB = 68.6897 AFN
26 Jul 2025	1 AFN = 0.0146 PAB	1 PAB = 68.6903 AFN
27 Jul 2025	1 AFN = 0.0146 PAB	1 PAB = 68.6903 AFN
28 Jul 2025	1 AFN = 0.0146 PAB	1 PAB = 68.6925 AFN
29 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7361 AFN
30 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7955 AFN
31 Jul 2025	1 AFN = 0.0145 PAB	1 PAB = 68.8025 AFN

Aug 2025

Datum	AFN-PAB	PAB-AFN
01 Aug 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7609 AFN
02 Aug 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7609 AFN
03 Aug 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7609 AFN
04 Aug 2025	1 AFN = 0.0145 PAB	1 PAB = 68.7573 AFN
05 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4584 AFN
06 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.5154 AFN
07 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2804 AFN
08 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2967 AFN
09 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2967 AFN
10 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2967 AFN
11 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2999 AFN
12 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3807 AFN
13 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2788 AFN
14 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2685 AFN
15 Aug 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4767 AFN
16 Aug 2025	1 AFN = 0.0145 PAB	1 PAB = 69.0249 AFN
17 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3553 AFN
18 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3589 AFN
19 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.6805 AFN
20 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.6786 AFN
21 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3921 AFN
22 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4469 AFN
23 Aug 2025	1 AFN = 0.0144 PAB	1 PAB = 69.5331 AFN
24 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.446 AFN
25 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.446 AFN
26 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4486 AFN
27 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4854 AFN
28 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3871 AFN
29 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4463 AFN
30 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4463 AFN
31 Aug 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4463 AFN

Sep 2025

Datum	AFN-PAB	PAB-AFN
01 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4529 AFN
02 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.568 AFN
03 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4617 AFN
04 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3944 AFN
05 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3972 AFN
06 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3972 AFN
07 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.3972 AFN
08 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.4027 AFN
09 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2843 AFN
10 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.2702 AFN
11 Sep 2025	1 AFN = 0.0147 PAB	1 PAB = 68.1589 AFN
12 Sep 2025	1 AFN = 0.0147 PAB	1 PAB = 68.158 AFN
13 Sep 2025	1 AFN = 0.0147 PAB	1 PAB = 68.1609 AFN
14 Sep 2025	1 AFN = 0.0147 PAB	1 PAB = 68.1609 AFN
15 Sep 2025	1 AFN = 0.0147 PAB	1 PAB = 68.1273 AFN
16 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.1324 AFN
17 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.1282 AFN
18 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.2806 AFN
19 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.282 AFN
20 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.282 AFN
21 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.2817 AFN
22 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.5217 AFN
23 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.6676 AFN
24 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.4523 AFN
25 Sep 2025	1 AFN = 0.0149 PAB	1 PAB = 67.2753 AFN
26 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.3669 AFN
27 Sep 2025	1 AFN = 0.0146 PAB	1 PAB = 68.714 AFN
28 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.3669 AFN
29 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.4318 AFN
30 Sep 2025	1 AFN = 0.0148 PAB	1 PAB = 67.4272 AFN

Oct 2025

Datum	AFN-PAB	PAB-AFN
01 Okt 2025	1 AFN = 0.0148 PAB	1 PAB = 67.5604 AFN
02 Okt 2025	1 AFN = 0.0148 PAB	1 PAB = 67.5638 AFN
03 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 67.1177 AFN
04 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 67.1182 AFN
05 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 67.1182 AFN
06 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 67.1211 AFN
07 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.7637 AFN
08 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.7615 AFN
09 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.756 AFN
10 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 66.9893 AFN
11 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 66.9893 AFN
12 Okt 2025	1 AFN = 0.0149 PAB	1 PAB = 66.9893 AFN
13 Okt 2025	1 AFN = 0.0152 PAB	1 PAB = 65.9867 AFN
14 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2881 AFN
15 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.4229 AFN
16 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.5085 AFN
17 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.4927 AFN
18 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.4927 AFN
19 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.4927 AFN
20 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.487 AFN
21 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.4489 AFN
22 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3646 AFN
23 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.379 AFN
24 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3653 AFN
25 Okt 2025	1 AFN = 0.0152 PAB	1 PAB = 65.9992 AFN
26 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2871 AFN
27 Okt 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3747 AFN
28 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.5409 AFN
29 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.7008 AFN
30 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.7684 AFN
31 Okt 2025	1 AFN = 0.015 PAB	1 PAB = 66.6955 AFN

Nov 2025

Datum	AFN-PAB	PAB-AFN
01 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.6955 AFN
02 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.6955 AFN
03 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.7014 AFN
04 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.4781 AFN
05 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.4604 AFN
06 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.5043 AFN
07 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3659 AFN
08 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3659 AFN
09 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3659 AFN
10 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3698 AFN
11 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.4622 AFN
12 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.4974 AFN
13 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3045 AFN
14 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2794 AFN
15 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2794 AFN
16 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2794 AFN
17 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2788 AFN
18 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.37 AFN
19 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.4167 AFN
20 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.389 AFN
21 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3827 AFN
22 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3828 AFN
23 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3828 AFN
24 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3828 AFN
25 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.4738 AFN
26 Nov 2025	1 AFN = 0.015 PAB	1 PAB = 66.6914 AFN
27 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2985 AFN
28 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2972 AFN
29 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2978 AFN
30 Nov 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2978 AFN

Dec 2025

Datum	AFN-PAB	PAB-AFN
01 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2797 AFN
02 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.3974 AFN
03 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2604 AFN
04 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2178 AFN
05 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2206 AFN
06 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.0943 AFN
07 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.0943 AFN
08 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1027 AFN
09 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2298 AFN
10 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.2226 AFN
11 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1829 AFN
12 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1721 AFN
13 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1721 AFN
14 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1721 AFN
15 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1673 AFN
16 Dez 2025	1 AFN = 0.0151 PAB	1 PAB = 66.1671 AFN

AFN-PAB und PAB-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten