> AFN-PAB und PAB-AFN Wechselkurse - 2025

AFN-PAB und PAB-AFN Wechselkurse - 2025

AFN-PAB und PAB-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PAB und PAB - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0137 PAB

1 PAB = 72,7972 AFN

1J 2J 3J

AFN in PABPAB in AFN

Jan 2025

Datum	AFN-PAB	PAB-AFN
01 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2527 AFN
02 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.451 AFN
03 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4928 AFN
04 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
05 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
06 Jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4862 AFN
07 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9909 AFN
08 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1543 AFN
09 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1096 AFN
10 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.102 AFN
11 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
12 Jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
13 Jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3109 AFN
14 Jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3112 AFN
15 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.712 AFN
16 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.45 AFN
17 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3624 AFN
18 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
19 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
20 Jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3632 AFN
21 Jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3746 AFN
22 Jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3724 AFN
23 Jan 2025	1 AFN = 0.0133 PAB	1 PAB = 75.0264 AFN
24 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7215 AFN
25 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
26 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
27 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7257 AFN
28 Jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.653 AFN
29 Jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.6564 AFN
30 Jan 2025	1 AFN = 0.0128 PAB	1 PAB = 77.8258 AFN
31 Jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5311 AFN

Feb 2025

Datum	AFN-PAB	PAB-AFN
01 Feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5312 AFN
02 Feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5301 AFN
03 Feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5357 AFN
04 Feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.6658 AFN
05 Feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.4126 AFN
06 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0108 AFN
07 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
08 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
09 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
10 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.1028 AFN
11 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6478 AFN
12 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5421 AFN
13 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5482 AFN
14 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.33 AFN
15 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
16 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
17 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3257 AFN
18 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.673 AFN
19 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6978 AFN
20 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7066 AFN
21 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9609 AFN
22 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
23 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
24 Feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9503 AFN
25 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6104 AFN
26 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4155 AFN
27 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4551 AFN
28 Feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5746 AFN

Mar 2025

Datum	AFN-PAB	PAB-AFN
01 Mrz 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5351 AFN
02 Mrz 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7512 AFN
03 Mrz 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5185 AFN
04 Mrz 2025	1 AFN = 0.0137 PAB	1 PAB = 73.0925 AFN
05 Mrz 2025	1 AFN = 0.0137 PAB	1 PAB = 73.1155 AFN
06 Mrz 2025	1 AFN = 0.0137 PAB	1 PAB = 72.9234 AFN
07 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
08 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3573 AFN
09 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
10 Mrz 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3021 AFN
11 Mrz 2025	1 AFN = 0.014 PAB	1 PAB = 71.4043 AFN
12 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.789 AFN
13 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9687 AFN
14 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5466 AFN
15 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5974 AFN
16 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4326 AFN
17 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6011 AFN
18 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5908 AFN
19 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8846 AFN
20 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1156 AFN
21 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6213 AFN
22 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6294 AFN
23 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4573 AFN
24 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.6819 AFN
25 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6019 AFN
26 Mrz 2025	1 AFN = 0.014 PAB	1 PAB = 71.275 AFN
27 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN
28 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9618 AFN
29 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
30 Mrz 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
31 Mrz 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN

Apr 2025

Datum	AFN-PAB	PAB-AFN
01 Apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.8236 AFN
02 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.598 AFN
03 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5992 AFN
04 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5975 AFN
05 Apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5737 AFN

AFN-PAB und PAB-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten