> AFN-PEN und PEN-AFN Wechselkurse - 2025

AFN-PEN und PEN-AFN Wechselkurse - 2025

AFN-PEN und PEN-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PEN und PEN - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0513 PEN

1 PEN = 19,5087 AFN

1J 2J 3J

AFN in PENPEN in AFN

Jan 2025

Datum	AFN-PEN	PEN-AFN
01 Jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 Jan 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 Jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 Jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 Jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 Jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 Jan 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 Jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 Jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 Jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 Jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 Jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 Jan 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 Jan 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 Jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 Jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 Jan 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 Jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 Jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 Jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 Jan 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 Jan 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 Jan 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 Jan 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 Jan 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Datum	AFN-PEN	PEN-AFN
01 Feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 Feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 Feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 Feb 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 Feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 Feb 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 Feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 Feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 Feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 Feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 Feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 Feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 Feb 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 Feb 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 Feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 Feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 Feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 Feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Datum	AFN-PEN	PEN-AFN
01 Mrz 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 Mrz 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 Mrz 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 Mrz 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 Mrz 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 Mrz 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 Mrz 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 Mrz 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 Mrz 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 Mrz 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 Mrz 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 Mrz 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 Mrz 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 Mrz 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 Mrz 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 Mrz 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 Mrz 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 Mrz 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 Mrz 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 Mrz 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 Mrz 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Datum	AFN-PEN	PEN-AFN
01 Apr 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 Apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 Apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 Apr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 Apr 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 Apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 Apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 Apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 Apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 Apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 Apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 Apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 Apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 Apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 Apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 Apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 Apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 Apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 Apr 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 Apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 Apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 Apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 Apr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Datum	AFN-PEN	PEN-AFN
01 Mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 Mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 Mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 Mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 Mai 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 Mai 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 Mai 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 Mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 Mai 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 Mai 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 Mai 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 Mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 Mai 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 Mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 Mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 Mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 Mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 Mai 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 Mai 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 Mai 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 Mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 Mai 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 Mai 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 Mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 Mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Datum	AFN-PEN	PEN-AFN
01 Jun 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 Jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 Jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 Jun 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN

AFN-PEN und PEN-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten