> AFN-PEN und PEN-AFN Wechselkurse - 2025

AFN-PEN und PEN-AFN Wechselkurse - 2025

AFN-PEN und PEN-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PEN und PEN - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0508 PEN

1 PEN = 19,6705 AFN

1J 2J 3J

AFN in PENPEN in AFN

Jan 2025

Datum	AFN-PEN	PEN-AFN
01 Jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 Jan 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 Jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 Jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 Jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 Jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 Jan 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 Jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 Jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 Jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 Jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 Jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 Jan 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 Jan 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 Jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 Jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 Jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 Jan 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 Jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 Jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 Jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 Jan 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 Jan 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 Jan 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 Jan 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 Jan 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Datum	AFN-PEN	PEN-AFN
01 Feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 Feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 Feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 Feb 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 Feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 Feb 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 Feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 Feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 Feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 Feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 Feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 Feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 Feb 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 Feb 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 Feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 Feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 Feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 Feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 Feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 Feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Datum	AFN-PEN	PEN-AFN
01 Mrz 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 Mrz 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 Mrz 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 Mrz 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 Mrz 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 Mrz 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 Mrz 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 Mrz 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 Mrz 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 Mrz 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 Mrz 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 Mrz 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 Mrz 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 Mrz 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 Mrz 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 Mrz 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 Mrz 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 Mrz 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 Mrz 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 Mrz 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 Mrz 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 Mrz 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 Mrz 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Datum	AFN-PEN	PEN-AFN
01 Apr 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 Apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4806 AFN

AFN-PEN und PEN-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten