> AFN-PGK und PGK-AFN Wechselkurse - 2026

AFN-PGK und PGK-AFN Wechselkurse - 2026

AFN-PGK und PGK-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PGK und PGK - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0675 PGK

1 PGK = 14,8241 AFN

1J 2J 3J

AFN in PGKPGK in AFN

Jan 2026

Datum	AFN-PGK	PGK-AFN
01 Jan 2026	1 AFN = 0.0645 PGK	1 PGK = 15.5076 AFN
02 Jan 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2932 AFN
03 Jan 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2932 AFN
04 Jan 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2932 AFN
05 Jan 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2713 AFN
06 Jan 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2859 AFN
07 Jan 2026	1 AFN = 0.0644 PGK	1 PGK = 15.5236 AFN
08 Jan 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3466 AFN
09 Jan 2026	1 AFN = 0.0647 PGK	1 PGK = 15.4655 AFN
10 Jan 2026	1 AFN = 0.0656 PGK	1 PGK = 15.2449 AFN
11 Jan 2026	1 AFN = 0.0657 PGK	1 PGK = 15.2219 AFN
12 Jan 2026	1 AFN = 0.0656 PGK	1 PGK = 15.24 AFN
13 Jan 2026	1 AFN = 0.0647 PGK	1 PGK = 15.4629 AFN
14 Jan 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3423 AFN
15 Jan 2026	1 AFN = 0.0657 PGK	1 PGK = 15.2242 AFN
16 Jan 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3361 AFN
17 Jan 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3144 AFN
18 Jan 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3144 AFN
19 Jan 2026	1 AFN = 0.0652 PGK	1 PGK = 15.338 AFN
20 Jan 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3286 AFN
21 Jan 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3295 AFN
22 Jan 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3243 AFN
23 Jan 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3173 AFN
24 Jan 2026	1 AFN = 0.0648 PGK	1 PGK = 15.4345 AFN
25 Jan 2026	1 AFN = 0.0648 PGK	1 PGK = 15.4345 AFN
26 Jan 2026	1 AFN = 0.0663 PGK	1 PGK = 15.0918 AFN
27 Jan 2026	1 AFN = 0.0647 PGK	1 PGK = 15.4465 AFN
28 Jan 2026	1 AFN = 0.0658 PGK	1 PGK = 15.1926 AFN
29 Jan 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1764 AFN
30 Jan 2026	1 AFN = 0.0649 PGK	1 PGK = 15.4156 AFN
31 Jan 2026	1 AFN = 0.0658 PGK	1 PGK = 15.2065 AFN

Feb 2026

Datum	AFN-PGK	PGK-AFN
01 Feb 2026	1 AFN = 0.0664 PGK	1 PGK = 15.0645 AFN
02 Feb 2026	1 AFN = 0.066 PGK	1 PGK = 15.1534 AFN
03 Feb 2026	1 AFN = 0.0649 PGK	1 PGK = 15.4122 AFN
04 Feb 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1797 AFN
05 Feb 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1778 AFN
06 Feb 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2729 AFN
07 Feb 2026	1 AFN = 0.0658 PGK	1 PGK = 15.2017 AFN
08 Feb 2026	1 AFN = 0.0658 PGK	1 PGK = 15.2017 AFN
09 Feb 2026	1 AFN = 0.0669 PGK	1 PGK = 14.9495 AFN
10 Feb 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2711 AFN
11 Feb 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2568 AFN
12 Feb 2026	1 AFN = 0.0666 PGK	1 PGK = 15.0232 AFN
13 Feb 2026	1 AFN = 0.0666 PGK	1 PGK = 15.0238 AFN
14 Feb 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8082 AFN
15 Feb 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8082 AFN
16 Feb 2026	1 AFN = 0.0677 PGK	1 PGK = 14.7793 AFN
17 Feb 2026	1 AFN = 0.0676 PGK	1 PGK = 14.7827 AFN
18 Feb 2026	1 AFN = 0.0697 PGK	1 PGK = 14.3452 AFN
19 Feb 2026	1 AFN = 0.0693 PGK	1 PGK = 14.4242 AFN
20 Feb 2026	1 AFN = 0.0692 PGK	1 PGK = 14.4431 AFN
21 Feb 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4777 AFN
22 Feb 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4777 AFN
23 Feb 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4639 AFN
24 Feb 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6422 AFN
25 Feb 2026	1 AFN = 0.0682 PGK	1 PGK = 14.6574 AFN
26 Feb 2026	1 AFN = 0.0683 PGK	1 PGK = 14.644 AFN
27 Feb 2026	1 AFN = 0.0698 PGK	1 PGK = 14.3284 AFN
28 Feb 2026	1 AFN = 0.0697 PGK	1 PGK = 14.345 AFN

Mar 2026

Datum	AFN-PGK	PGK-AFN
01 Mrz 2026	1 AFN = 0.0697 PGK	1 PGK = 14.345 AFN
02 Mrz 2026	1 AFN = 0.0689 PGK	1 PGK = 14.5091 AFN
03 Mrz 2026	1 AFN = 0.0693 PGK	1 PGK = 14.4338 AFN
04 Mrz 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6467 AFN
05 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6293 AFN
06 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6252 AFN
07 Mrz 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8233 AFN
08 Mrz 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8233 AFN
09 Mrz 2026	1 AFN = 0.0679 PGK	1 PGK = 14.7355 AFN
10 Mrz 2026	1 AFN = 0.0685 PGK	1 PGK = 14.6032 AFN
11 Mrz 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7406 AFN
12 Mrz 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4766 AFN
13 Mrz 2026	1 AFN = 0.07 PGK	1 PGK = 14.2864 AFN
14 Mrz 2026	1 AFN = 0.0694 PGK	1 PGK = 14.4084 AFN
15 Mrz 2026	1 AFN = 0.0694 PGK	1 PGK = 14.4084 AFN
16 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6135 AFN
17 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6149 AFN
18 Mrz 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5798 AFN
19 Mrz 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8212 AFN
20 Mrz 2026	1 AFN = 0.0685 PGK	1 PGK = 14.5987 AFN
21 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.62 AFN
22 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.62 AFN
23 Mrz 2026	1 AFN = 0.0684 PGK	1 PGK = 14.613 AFN
24 Mrz 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4712 AFN
25 Mrz 2026	1 AFN = 0.0692 PGK	1 PGK = 14.4571 AFN
26 Mrz 2026	1 AFN = 0.068 PGK	1 PGK = 14.7048 AFN
27 Mrz 2026	1 AFN = 0.0686 PGK	1 PGK = 14.577 AFN
28 Mrz 2026	1 AFN = 0.0679 PGK	1 PGK = 14.7374 AFN
29 Mrz 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7433 AFN
30 Mrz 2026	1 AFN = 0.0692 PGK	1 PGK = 14.4604 AFN
31 Mrz 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5707 AFN

Apr 2026

Datum	AFN-PGK	PGK-AFN
01 Apr 2026	1 AFN = 0.0676 PGK	1 PGK = 14.8012 AFN
02 Apr 2026	1 AFN = 0.0687 PGK	1 PGK = 14.5614 AFN
03 Apr 2026	1 AFN = 0.068 PGK	1 PGK = 14.7126 AFN
04 Apr 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1769 AFN
05 Apr 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1769 AFN
06 Apr 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1772 AFN
07 Apr 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8043 AFN
08 Apr 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5849 AFN
09 Apr 2026	1 AFN = 0.0676 PGK	1 PGK = 14.795 AFN
10 Apr 2026	1 AFN = 0.0676 PGK	1 PGK = 14.7908 AFN
11 Apr 2026	1 AFN = 0.067 PGK	1 PGK = 14.9243 AFN
12 Apr 2026	1 AFN = 0.067 PGK	1 PGK = 14.9243 AFN
13 Apr 2026	1 AFN = 0.0681 PGK	1 PGK = 14.6835 AFN
14 Apr 2026	1 AFN = 0.0687 PGK	1 PGK = 14.5511 AFN
15 Apr 2026	1 AFN = 0.0677 PGK	1 PGK = 14.7684 AFN
16 Apr 2026	1 AFN = 0.0677 PGK	1 PGK = 14.7759 AFN
17 Apr 2026	1 AFN = 0.0672 PGK	1 PGK = 14.8806 AFN
18 Apr 2026	1 AFN = 0.0673 PGK	1 PGK = 14.8543 AFN
19 Apr 2026	1 AFN = 0.0673 PGK	1 PGK = 14.8543 AFN
20 Apr 2026	1 AFN = 0.0681 PGK	1 PGK = 14.6737 AFN
21 Apr 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7565 AFN
22 Apr 2026	1 AFN = 0.0699 PGK	1 PGK = 14.3157 AFN
23 Apr 2026	1 AFN = 0.0695 PGK	1 PGK = 14.3864 AFN
24 Apr 2026	1 AFN = 0.0689 PGK	1 PGK = 14.5168 AFN
25 Apr 2026	1 AFN = 0.0699 PGK	1 PGK = 14.3071 AFN
26 Apr 2026	1 AFN = 0.0699 PGK	1 PGK = 14.3071 AFN
27 Apr 2026	1 AFN = 0.0701 PGK	1 PGK = 14.2712 AFN
28 Apr 2026	1 AFN = 0.0701 PGK	1 PGK = 14.2745 AFN
29 Apr 2026	1 AFN = 0.069 PGK	1 PGK = 14.4968 AFN
30 Apr 2026	1 AFN = 0.069 PGK	1 PGK = 14.4909 AFN

May 2026

Datum	AFN-PGK	PGK-AFN
01 Mai 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6309 AFN
02 Mai 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7509 AFN
03 Mai 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7509 AFN
04 Mai 2026	1 AFN = 0.068 PGK	1 PGK = 14.7126 AFN
05 Mai 2026	1 AFN = 0.0685 PGK	1 PGK = 14.5975 AFN
06 Mai 2026	1 AFN = 0.0685 PGK	1 PGK = 14.5995 AFN
07 Mai 2026	1 AFN = 0.068 PGK	1 PGK = 14.7012 AFN
08 Mai 2026	1 AFN = 0.0685 PGK	1 PGK = 14.6074 AFN
09 Mai 2026	1 AFN = 0.0688 PGK	1 PGK = 14.5316 AFN
10 Mai 2026	1 AFN = 0.0688 PGK	1 PGK = 14.5316 AFN
11 Mai 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7389 AFN
12 Mai 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5833 AFN
13 Mai 2026	1 AFN = 0.0702 PGK	1 PGK = 14.2543 AFN
14 Mai 2026	1 AFN = 0.0703 PGK	1 PGK = 14.2292 AFN
15 Mai 2026	1 AFN = 0.0697 PGK	1 PGK = 14.3392 AFN
16 Mai 2026	1 AFN = 0.0698 PGK	1 PGK = 14.3193 AFN

AFN-PGK und PGK-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten