> AFN-PKR und PKR-AFN Wechselkurse - 2025

AFN-PKR und PKR-AFN Wechselkurse - 2025

AFN-PKR und PKR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PKR und PKR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 3,8378 PKR

1 PKR = 0,2606 AFN

1J 2J 3J

AFN in PKRPKR in AFN

Jan 2025

Datum	AFN-PKR	PKR-AFN
01 Jan 2025	1 AFN = 3.9639 PKR	1 PKR = 0.2523 AFN
02 Jan 2025	1 AFN = 3.9553 PKR	1 PKR = 0.2528 AFN
03 Jan 2025	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
04 Jan 2025	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
05 Jan 2025	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
06 Jan 2025	1 AFN = 3.9525 PKR	1 PKR = 0.253 AFN
07 Jan 2025	1 AFN = 3.9243 PKR	1 PKR = 0.2548 AFN
08 Jan 2025	1 AFN = 3.9156 PKR	1 PKR = 0.2554 AFN
09 Jan 2025	1 AFN = 3.9215 PKR	1 PKR = 0.255 AFN
10 Jan 2025	1 AFN = 3.9165 PKR	1 PKR = 0.2553 AFN
11 Jan 2025	1 AFN = 3.9167 PKR	1 PKR = 0.2553 AFN
12 Jan 2025	1 AFN = 3.9167 PKR	1 PKR = 0.2553 AFN
13 Jan 2025	1 AFN = 3.8527 PKR	1 PKR = 0.2596 AFN
14 Jan 2025	1 AFN = 3.8535 PKR	1 PKR = 0.2595 AFN
15 Jan 2025	1 AFN = 3.778 PKR	1 PKR = 0.2647 AFN
16 Jan 2025	1 AFN = 3.7959 PKR	1 PKR = 0.2634 AFN
17 Jan 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
18 Jan 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
19 Jan 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
20 Jan 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
21 Jan 2025	1 AFN = 3.7488 PKR	1 PKR = 0.2668 AFN
22 Jan 2025	1 AFN = 3.7487 PKR	1 PKR = 0.2668 AFN
23 Jan 2025	1 AFN = 3.7151 PKR	1 PKR = 0.2692 AFN
24 Jan 2025	1 AFN = 3.6807 PKR	1 PKR = 0.2717 AFN
25 Jan 2025	1 AFN = 3.6807 PKR	1 PKR = 0.2717 AFN
26 Jan 2025	1 AFN = 3.6807 PKR	1 PKR = 0.2717 AFN
27 Jan 2025	1 AFN = 3.6824 PKR	1 PKR = 0.2716 AFN
28 Jan 2025	1 AFN = 3.5454 PKR	1 PKR = 0.2821 AFN
29 Jan 2025	1 AFN = 3.5443 PKR	1 PKR = 0.2821 AFN
30 Jan 2025	1 AFN = 3.5842 PKR	1 PKR = 0.279 AFN
31 Jan 2025	1 AFN = 3.6929 PKR	1 PKR = 0.2708 AFN

Feb 2025

Datum	AFN-PKR	PKR-AFN
01 Feb 2025	1 AFN = 3.6929 PKR	1 PKR = 0.2708 AFN
02 Feb 2025	1 AFN = 3.6929 PKR	1 PKR = 0.2708 AFN
03 Feb 2025	1 AFN = 3.6937 PKR	1 PKR = 0.2707 AFN
04 Feb 2025	1 AFN = 3.7361 PKR	1 PKR = 0.2677 AFN
05 Feb 2025	1 AFN = 3.7473 PKR	1 PKR = 0.2669 AFN
06 Feb 2025	1 AFN = 3.7711 PKR	1 PKR = 0.2652 AFN
07 Feb 2025	1 AFN = 3.7662 PKR	1 PKR = 0.2655 AFN
08 Feb 2025	1 AFN = 3.7661 PKR	1 PKR = 0.2655 AFN
09 Feb 2025	1 AFN = 3.7661 PKR	1 PKR = 0.2655 AFN
10 Feb 2025	1 AFN = 3.7666 PKR	1 PKR = 0.2655 AFN
11 Feb 2025	1 AFN = 3.7897 PKR	1 PKR = 0.2639 AFN
12 Feb 2025	1 AFN = 3.7965 PKR	1 PKR = 0.2634 AFN
13 Feb 2025	1 AFN = 3.7963 PKR	1 PKR = 0.2634 AFN
14 Feb 2025	1 AFN = 3.8065 PKR	1 PKR = 0.2627 AFN
15 Feb 2025	1 AFN = 3.8067 PKR	1 PKR = 0.2627 AFN
16 Feb 2025	1 AFN = 3.8067 PKR	1 PKR = 0.2627 AFN
17 Feb 2025	1 AFN = 3.8077 PKR	1 PKR = 0.2626 AFN
18 Feb 2025	1 AFN = 3.7922 PKR	1 PKR = 0.2637 AFN
19 Feb 2025	1 AFN = 3.7921 PKR	1 PKR = 0.2637 AFN
20 Feb 2025	1 AFN = 3.7891 PKR	1 PKR = 0.2639 AFN
21 Feb 2025	1 AFN = 3.7791 PKR	1 PKR = 0.2646 AFN
22 Feb 2025	1 AFN = 3.7791 PKR	1 PKR = 0.2646 AFN
23 Feb 2025	1 AFN = 3.7791 PKR	1 PKR = 0.2646 AFN
24 Feb 2025	1 AFN = 3.7854 PKR	1 PKR = 0.2642 AFN
25 Feb 2025	1 AFN = 3.7988 PKR	1 PKR = 0.2632 AFN
26 Feb 2025	1 AFN = 3.8084 PKR	1 PKR = 0.2626 AFN
27 Feb 2025	1 AFN = 3.8066 PKR	1 PKR = 0.2627 AFN
28 Feb 2025	1 AFN = 3.8018 PKR	1 PKR = 0.263 AFN

Mar 2025

Datum	AFN-PKR	PKR-AFN
01 Mrz 2025	1 AFN = 3.8059 PKR	1 PKR = 0.2627 AFN
02 Mrz 2025	1 AFN = 3.7907 PKR	1 PKR = 0.2638 AFN
03 Mrz 2025	1 AFN = 3.8028 PKR	1 PKR = 0.263 AFN
04 Mrz 2025	1 AFN = 3.8264 PKR	1 PKR = 0.2613 AFN
05 Mrz 2025	1 AFN = 3.8286 PKR	1 PKR = 0.2612 AFN
06 Mrz 2025	1 AFN = 3.837 PKR	1 PKR = 0.2606 AFN
07 Mrz 2025	1 AFN = 3.8743 PKR	1 PKR = 0.2581 AFN
08 Mrz 2025	1 AFN = 3.8689 PKR	1 PKR = 0.2585 AFN
09 Mrz 2025	1 AFN = 3.8743 PKR	1 PKR = 0.2581 AFN
10 Mrz 2025	1 AFN = 3.8708 PKR	1 PKR = 0.2583 AFN
11 Mrz 2025	1 AFN = 3.9211 PKR	1 PKR = 0.255 AFN
12 Mrz 2025	1 AFN = 3.9562 PKR	1 PKR = 0.2528 AFN
13 Mrz 2025	1 AFN = 3.9452 PKR	1 PKR = 0.2535 AFN
14 Mrz 2025	1 AFN = 3.9695 PKR	1 PKR = 0.2519 AFN
15 Mrz 2025	1 AFN = 3.9678 PKR	1 PKR = 0.252 AFN
16 Mrz 2025	1 AFN = 3.9768 PKR	1 PKR = 0.2515 AFN
17 Mrz 2025	1 AFN = 3.9674 PKR	1 PKR = 0.2521 AFN
18 Mrz 2025	1 AFN = 3.9642 PKR	1 PKR = 0.2523 AFN
19 Mrz 2025	1 AFN = 3.9518 PKR	1 PKR = 0.253 AFN
20 Mrz 2025	1 AFN = 3.9397 PKR	1 PKR = 0.2538 AFN
21 Mrz 2025	1 AFN = 3.9677 PKR	1 PKR = 0.252 AFN
22 Mrz 2025	1 AFN = 3.9671 PKR	1 PKR = 0.2521 AFN
23 Mrz 2025	1 AFN = 3.9765 PKR	1 PKR = 0.2515 AFN
24 Mrz 2025	1 AFN = 3.9639 PKR	1 PKR = 0.2523 AFN
25 Mrz 2025	1 AFN = 3.9697 PKR	1 PKR = 0.2519 AFN
26 Mrz 2025	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
27 Mrz 2025	1 AFN = 3.9474 PKR	1 PKR = 0.2533 AFN
28 Mrz 2025	1 AFN = 3.9492 PKR	1 PKR = 0.2532 AFN
29 Mrz 2025	1 AFN = 3.991 PKR	1 PKR = 0.2506 AFN
30 Mrz 2025	1 AFN = 3.9888 PKR	1 PKR = 0.2507 AFN
31 Mrz 2025	1 AFN = 3.9497 PKR	1 PKR = 0.2532 AFN

Apr 2025

Datum	AFN-PKR	PKR-AFN
01 Apr 2025	1 AFN = 3.8995 PKR	1 PKR = 0.2564 AFN
02 Apr 2025	1 AFN = 3.912 PKR	1 PKR = 0.2556 AFN
03 Apr 2025	1 AFN = 3.9123 PKR	1 PKR = 0.2556 AFN
04 Apr 2025	1 AFN = 3.9207 PKR	1 PKR = 0.2551 AFN
05 Apr 2025	1 AFN = 3.9211 PKR	1 PKR = 0.255 AFN

AFN-PKR und PKR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten