> AFN-PLN und PLN-AFN Wechselkurse - 2024

AFN-PLN und PLN-AFN Wechselkurse - 2024

AFN-PLN und PLN-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - PLN und PLN - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 0,0564 PLN

1 PLN = 17,7412 AFN

1J 2J 3J

AFN in PLNPLN in AFN

Jan 2024

Datum	AFN-PLN	PLN-AFN
01 Jan 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9721 AFN
02 Jan 2024	1 AFN = 0.0564 PLN	1 PLN = 17.7261 AFN
03 Jan 2024	1 AFN = 0.0571 PLN	1 PLN = 17.5166 AFN
04 Jan 2024	1 AFN = 0.0565 PLN	1 PLN = 17.7098 AFN
05 Jan 2024	1 AFN = 0.0567 PLN	1 PLN = 17.646 AFN
06 Jan 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6303 AFN
07 Jan 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6303 AFN
08 Jan 2024	1 AFN = 0.0564 PLN	1 PLN = 17.7193 AFN
09 Jan 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7755 AFN
10 Jan 2024	1 AFN = 0.0562 PLN	1 PLN = 17.7938 AFN
11 Jan 2024	1 AFN = 0.056 PLN	1 PLN = 17.8547 AFN
12 Jan 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8347 AFN
13 Jan 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8323 AFN
14 Jan 2024	1 AFN = 0.056 PLN	1 PLN = 17.8587 AFN
15 Jan 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8136 AFN
16 Jan 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6256 AFN
17 Jan 2024	1 AFN = 0.0569 PLN	1 PLN = 17.5885 AFN
18 Jan 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0367 AFN
19 Jan 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0253 AFN
20 Jan 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0621 AFN
21 Jan 2024	1 AFN = 0.0555 PLN	1 PLN = 18.008 AFN
22 Jan 2024	1 AFN = 0.0556 PLN	1 PLN = 18.0002 AFN
23 Jan 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0056 AFN
24 Jan 2024	1 AFN = 0.055 PLN	1 PLN = 18.1807 AFN
25 Jan 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2452 AFN
26 Jan 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2418 AFN
27 Jan 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2624 AFN
28 Jan 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2624 AFN
29 Jan 2024	1 AFN = 0.055 PLN	1 PLN = 18.1748 AFN
30 Jan 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3548 AFN
31 Jan 2024	1 AFN = 0.0537 PLN	1 PLN = 18.6321 AFN

Feb 2024

Datum	AFN-PLN	PLN-AFN
01 Feb 2024	1 AFN = 0.0537 PLN	1 PLN = 18.6282 AFN
02 Feb 2024	1 AFN = 0.0531 PLN	1 PLN = 18.848 AFN
03 Feb 2024	1 AFN = 0.0531 PLN	1 PLN = 18.8159 AFN
04 Feb 2024	1 AFN = 0.0531 PLN	1 PLN = 18.8159 AFN
05 Feb 2024	1 AFN = 0.054 PLN	1 PLN = 18.5325 AFN
06 Feb 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2649 AFN
07 Feb 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2748 AFN
08 Feb 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3345 AFN
09 Feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3842 AFN
10 Feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3703 AFN
11 Feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3724 AFN
12 Feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3872 AFN
13 Feb 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4139 AFN
14 Feb 2024	1 AFN = 0.055 PLN	1 PLN = 18.1975 AFN
15 Feb 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2399 AFN
16 Feb 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3147 AFN
17 Feb 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1288 AFN
18 Feb 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3221 AFN
19 Feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3726 AFN
20 Feb 2024	1 AFN = 0.0542 PLN	1 PLN = 18.442 AFN
21 Feb 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4668 AFN
22 Feb 2024	1 AFN = 0.054 PLN	1 PLN = 18.5319 AFN
23 Feb 2024	1 AFN = 0.054 PLN	1 PLN = 18.5238 AFN
24 Feb 2024	1 AFN = 0.0541 PLN	1 PLN = 18.4968 AFN
25 Feb 2024	1 AFN = 0.0541 PLN	1 PLN = 18.4968 AFN
26 Feb 2024	1 AFN = 0.0539 PLN	1 PLN = 18.5668 AFN
27 Feb 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3986 AFN
28 Feb 2024	1 AFN = 0.0543 PLN	1 PLN = 18.404 AFN
29 Feb 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2703 AFN

Mar 2024

Datum	AFN-PLN	PLN-AFN
01 Mrz 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2145 AFN
02 Mrz 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 Mrz 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1179 AFN
04 Mrz 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4311 AFN
05 Mrz 2024	1 AFN = 0.0559 PLN	1 PLN = 17.9044 AFN
06 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0868 AFN
07 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0904 AFN
08 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0767 AFN
09 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0821 AFN
10 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0821 AFN
11 Mrz 2024	1 AFN = 0.055 PLN	1 PLN = 18.1675 AFN
12 Mrz 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1165 AFN
13 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.092 AFN
14 Mrz 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0341 AFN
15 Mrz 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1052 AFN
16 Mrz 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0648 AFN
17 Mrz 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0749 AFN
18 Mrz 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0263 AFN
19 Mrz 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8892 AFN
20 Mrz 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9108 AFN
21 Mrz 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0422 AFN
22 Mrz 2024	1 AFN = 0.056 PLN	1 PLN = 17.862 AFN
23 Mrz 2024	1 AFN = 0.0563 PLN	1 PLN = 17.753 AFN
24 Mrz 2024	1 AFN = 0.0563 PLN	1 PLN = 17.753 AFN
25 Mrz 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9327 AFN
26 Mrz 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9742 AFN
27 Mrz 2024	1 AFN = 0.056 PLN	1 PLN = 17.8723 AFN
28 Mrz 2024	1 AFN = 0.056 PLN	1 PLN = 17.8605 AFN
29 Mrz 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9114 AFN
30 Mrz 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8998 AFN
31 Mrz 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8998 AFN

Apr 2024

Datum	AFN-PLN	PLN-AFN
01 Apr 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8944 AFN
02 Apr 2024	1 AFN = 0.0562 PLN	1 PLN = 17.8087 AFN
03 Apr 2024	1 AFN = 0.056 PLN	1 PLN = 17.8496 AFN
04 Apr 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9783 AFN
05 Apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0533 AFN
06 Apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0355 AFN
07 Apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0355 AFN
08 Apr 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0645 AFN
09 Apr 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2213 AFN
10 Apr 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2313 AFN
11 Apr 2024	1 AFN = 0.0558 PLN	1 PLN = 17.933 AFN
12 Apr 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8306 AFN
13 Apr 2024	1 AFN = 0.056 PLN	1 PLN = 17.8662 AFN
14 Apr 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6633 AFN
15 Apr 2024	1 AFN = 0.0565 PLN	1 PLN = 17.6951 AFN
16 Apr 2024	1 AFN = 0.0565 PLN	1 PLN = 17.684 AFN
17 Apr 2024	1 AFN = 0.057 PLN	1 PLN = 17.5561 AFN
18 Apr 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7687 AFN
19 Apr 2024	1 AFN = 0.0564 PLN	1 PLN = 17.7239 AFN
20 Apr 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7587 AFN
21 Apr 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7587 AFN
22 Apr 2024	1 AFN = 0.0562 PLN	1 PLN = 17.7996 AFN
23 Apr 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8407 AFN
24 Apr 2024	1 AFN = 0.056 PLN	1 PLN = 17.8694 AFN
25 Apr 2024	1 AFN = 0.0558 PLN	1 PLN = 17.91 AFN
26 Apr 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8796 AFN
27 Apr 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9195 AFN
28 Apr 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9411 AFN
29 Apr 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9604 AFN
30 Apr 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9941 AFN

May 2024

Datum	AFN-PLN	PLN-AFN
01 Mai 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8279 AFN
02 Mai 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9248 AFN
03 Mai 2024	1 AFN = 0.0557 PLN	1 PLN = 17.957 AFN
04 Mai 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9465 AFN
05 Mai 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9465 AFN
06 Mai 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0618 AFN
07 Mai 2024	1 AFN = 0.0555 PLN	1 PLN = 18.032 AFN
08 Mai 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0053 AFN
09 Mai 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0587 AFN
10 Mai 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1087 AFN
11 Mai 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0694 AFN
12 Mai 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0532 AFN
13 Mai 2024	1 AFN = 0.0549 PLN	1 PLN = 18.208 AFN
14 Mai 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2809 AFN
15 Mai 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3376 AFN
16 Mai 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3018 AFN
17 Mai 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2675 AFN
18 Mai 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2321 AFN
19 Mai 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2433 AFN
20 Mai 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3564 AFN
21 Mai 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3502 AFN
22 Mai 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2324 AFN
23 Mai 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2924 AFN
24 Mai 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3101 AFN
25 Mai 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2688 AFN
26 Mai 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2613 AFN
27 Mai 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3052 AFN
28 Mai 2024	1 AFN = 0.0544 PLN	1 PLN = 18.3786 AFN
29 Mai 2024	1 AFN = 0.0546 PLN	1 PLN = 18.303 AFN
30 Mai 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1254 AFN
31 Mai 2024	1 AFN = 0.0547 PLN	1 PLN = 18.266 AFN

Jun 2024

Datum	AFN-PLN	PLN-AFN
01 Jun 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2146 AFN
02 Jun 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2146 AFN
03 Jun 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9395 AFN
04 Jun 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8847 AFN
05 Jun 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8218 AFN
06 Jun 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8235 AFN
07 Jun 2024	1 AFN = 0.056 PLN	1 PLN = 17.8707 AFN
08 Jun 2024	1 AFN = 0.0565 PLN	1 PLN = 17.6861 AFN
09 Jun 2024	1 AFN = 0.0565 PLN	1 PLN = 17.6861 AFN
10 Jun 2024	1 AFN = 0.0572 PLN	1 PLN = 17.4806 AFN
11 Jun 2024	1 AFN = 0.0571 PLN	1 PLN = 17.5204 AFN
12 Jun 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6714 AFN
13 Jun 2024	1 AFN = 0.0568 PLN	1 PLN = 17.6095 AFN
14 Jun 2024	1 AFN = 0.0579 PLN	1 PLN = 17.2854 AFN
15 Jun 2024	1 AFN = 0.0579 PLN	1 PLN = 17.2595 AFN
16 Jun 2024	1 AFN = 0.0579 PLN	1 PLN = 17.262 AFN
17 Jun 2024	1 AFN = 0.0575 PLN	1 PLN = 17.3958 AFN
18 Jun 2024	1 AFN = 0.0573 PLN	1 PLN = 17.4397 AFN
19 Jun 2024	1 AFN = 0.0569 PLN	1 PLN = 17.5771 AFN
20 Jun 2024	1 AFN = 0.0569 PLN	1 PLN = 17.5595 AFN
21 Jun 2024	1 AFN = 0.0572 PLN	1 PLN = 17.4972 AFN
22 Jun 2024	1 AFN = 0.0573 PLN	1 PLN = 17.4671 AFN
23 Jun 2024	1 AFN = 0.0572 PLN	1 PLN = 17.4697 AFN
24 Jun 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6682 AFN
25 Jun 2024	1 AFN = 0.0568 PLN	1 PLN = 17.6167 AFN
26 Jun 2024	1 AFN = 0.057 PLN	1 PLN = 17.5319 AFN
27 Jun 2024	1 AFN = 0.0568 PLN	1 PLN = 17.5981 AFN
28 Jun 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6563 AFN
29 Jun 2024	1 AFN = 0.0566 PLN	1 PLN = 17.656 AFN
30 Jun 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6426 AFN

Jul 2024

Datum	AFN-PLN	PLN-AFN
01 Jul 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7502 AFN
02 Jul 2024	1 AFN = 0.0568 PLN	1 PLN = 17.6088 AFN
03 Jul 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8179 AFN
04 Jul 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8934 AFN
05 Jul 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9811 AFN
06 Jul 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9389 AFN
07 Jul 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9495 AFN
08 Jul 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0125 AFN
09 Jul 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0442 AFN
10 Jul 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0747 AFN
11 Jul 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1083 AFN
12 Jul 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1198 AFN
13 Jul 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1305 AFN
14 Jul 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1065 AFN
15 Jul 2024	1 AFN = 0.055 PLN	1 PLN = 18.1704 AFN
16 Jul 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1065 AFN
17 Jul 2024	1 AFN = 0.0554 PLN	1 PLN = 18.04 AFN
18 Jul 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0163 AFN
19 Jul 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9569 AFN
20 Jul 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9342 AFN
21 Jul 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9367 AFN
22 Jul 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9877 AFN
23 Jul 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9455 AFN
24 Jul 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8943 AFN
25 Jul 2024	1 AFN = 0.0559 PLN	1 PLN = 17.889 AFN
26 Jul 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9731 AFN
27 Jul 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9454 AFN
28 Jul 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9454 AFN
29 Jul 2024	1 AFN = 0.0561 PLN	1 PLN = 17.8288 AFN
30 Jul 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9199 AFN
31 Jul 2024	1 AFN = 0.0559 PLN	1 PLN = 17.9 AFN

Aug 2024

Datum	AFN-PLN	PLN-AFN
01 Aug 2024	1 AFN = 0.0561 PLN	1 PLN = 17.812 AFN
02 Aug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.914 AFN
03 Aug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8882 AFN
04 Aug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9191 AFN
05 Aug 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0453 AFN
06 Aug 2024	1 AFN = 0.0556 PLN	1 PLN = 17.973 AFN
07 Aug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9383 AFN
08 Aug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9168 AFN
09 Aug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8816 AFN
10 Aug 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9354 AFN
11 Aug 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8821 AFN
12 Aug 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9671 AFN
13 Aug 2024	1 AFN = 0.0553 PLN	1 PLN = 18.0701 AFN
14 Aug 2024	1 AFN = 0.055 PLN	1 PLN = 18.1907 AFN
15 Aug 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2385 AFN
16 Aug 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2591 AFN
17 Aug 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2727 AFN
18 Aug 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2727 AFN
19 Aug 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3504 AFN
20 Aug 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4275 AFN
21 Aug 2024	1 AFN = 0.0545 PLN	1 PLN = 18.3603 AFN
22 Aug 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4544 AFN
23 Aug 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4285 AFN
24 Aug 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4406 AFN
25 Aug 2024	1 AFN = 0.0543 PLN	1 PLN = 18.4212 AFN
26 Aug 2024	1 AFN = 0.0541 PLN	1 PLN = 18.4719 AFN
27 Aug 2024	1 AFN = 0.0542 PLN	1 PLN = 18.4518 AFN
28 Aug 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2811 AFN
29 Aug 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2868 AFN
30 Aug 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2729 AFN
31 Aug 2024	1 AFN = 0.0546 PLN	1 PLN = 18.3175 AFN

Sep 2024

Datum	AFN-PLN	PLN-AFN
01 Sep 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2071 AFN
02 Sep 2024	1 AFN = 0.0548 PLN	1 PLN = 18.2362 AFN
03 Sep 2024	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
04 Sep 2024	1 AFN = 0.0551 PLN	1 PLN = 18.1536 AFN
05 Sep 2024	1 AFN = 0.0547 PLN	1 PLN = 18.2703 AFN
06 Sep 2024	1 AFN = 0.0549 PLN	1 PLN = 18.2269 AFN
07 Sep 2024	1 AFN = 0.0549 PLN	1 PLN = 18.204 AFN
08 Sep 2024	1 AFN = 0.055 PLN	1 PLN = 18.1974 AFN
09 Sep 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1234 AFN
10 Sep 2024	1 AFN = 0.0554 PLN	1 PLN = 18.0619 AFN
11 Sep 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9755 AFN
12 Sep 2024	1 AFN = 0.056 PLN	1 PLN = 17.8665 AFN
13 Sep 2024	1 AFN = 0.0557 PLN	1 PLN = 17.9543 AFN
14 Sep 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9828 AFN
15 Sep 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9828 AFN
16 Sep 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1148 AFN
17 Sep 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1179 AFN
18 Sep 2024	1 AFN = 0.0552 PLN	1 PLN = 18.1094 AFN
19 Sep 2024	1 AFN = 0.0551 PLN	1 PLN = 18.1408 AFN
20 Sep 2024	1 AFN = 0.0555 PLN	1 PLN = 18.0143 AFN
21 Sep 2024	1 AFN = 0.0556 PLN	1 PLN = 18.0006 AFN
22 Sep 2024	1 AFN = 0.0556 PLN	1 PLN = 18.0006 AFN
23 Sep 2024	1 AFN = 0.0558 PLN	1 PLN = 17.918 AFN
24 Sep 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8742 AFN
25 Sep 2024	1 AFN = 0.0556 PLN	1 PLN = 17.9757 AFN
26 Sep 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8914 AFN
27 Sep 2024	1 AFN = 0.0559 PLN	1 PLN = 17.8956 AFN
28 Sep 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7521 AFN
29 Sep 2024	1 AFN = 0.0563 PLN	1 PLN = 17.7521 AFN
30 Sep 2024	1 AFN = 0.0558 PLN	1 PLN = 17.9289 AFN

Oct 2024

Datum	AFN-PLN	PLN-AFN
01 Okt 2024	1 AFN = 0.0565 PLN	1 PLN = 17.7081 AFN
02 Okt 2024	1 AFN = 0.0566 PLN	1 PLN = 17.6741 AFN
03 Okt 2024	1 AFN = 0.0567 PLN	1 PLN = 17.6252 AFN
04 Okt 2024	1 AFN = 0.0571 PLN	1 PLN = 17.5058 AFN
05 Okt 2024	1 AFN = 0.0571 PLN	1 PLN = 17.4985 AFN
06 Okt 2024	1 AFN = 0.0571 PLN	1 PLN = 17.4985 AFN
07 Okt 2024	1 AFN = 0.0575 PLN	1 PLN = 17.4026 AFN
08 Okt 2024	1 AFN = 0.0578 PLN	1 PLN = 17.3096 AFN
09 Okt 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1942 AFN
10 Okt 2024	1 AFN = 0.0583 PLN	1 PLN = 17.1442 AFN
11 Okt 2024	1 AFN = 0.0579 PLN	1 PLN = 17.2594 AFN
12 Okt 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2259 AFN
13 Okt 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2259 AFN
14 Okt 2024	1 AFN = 0.0581 PLN	1 PLN = 17.217 AFN
15 Okt 2024	1 AFN = 0.0591 PLN	1 PLN = 16.9115 AFN
16 Okt 2024	1 AFN = 0.0593 PLN	1 PLN = 16.8608 AFN
17 Okt 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5771 AFN
18 Okt 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5711 AFN
19 Okt 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5688 AFN
20 Okt 2024	1 AFN = 0.0605 PLN	1 PLN = 16.5293 AFN
21 Okt 2024	1 AFN = 0.0605 PLN	1 PLN = 16.5385 AFN
22 Okt 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6335 AFN
23 Okt 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5709 AFN
24 Okt 2024	1 AFN = 0.0609 PLN	1 PLN = 16.4334 AFN
25 Okt 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5667 AFN
26 Okt 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6059 AFN
27 Okt 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6059 AFN
28 Okt 2024	1 AFN = 0.0605 PLN	1 PLN = 16.5421 AFN
29 Okt 2024	1 AFN = 0.0597 PLN	1 PLN = 16.7406 AFN
30 Okt 2024	1 AFN = 0.0598 PLN	1 PLN = 16.7188 AFN
31 Okt 2024	1 AFN = 0.0597 PLN	1 PLN = 16.7598 AFN

Nov 2024

Datum	AFN-PLN	PLN-AFN
01 Nov 2024	1 AFN = 0.0598 PLN	1 PLN = 16.7159 AFN
02 Nov 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6389 AFN
03 Nov 2024	1 AFN = 0.0599 PLN	1 PLN = 16.685 AFN
04 Nov 2024	1 AFN = 0.0595 PLN	1 PLN = 16.8183 AFN
05 Nov 2024	1 AFN = 0.0585 PLN	1 PLN = 17.0933 AFN
06 Nov 2024	1 AFN = 0.0596 PLN	1 PLN = 16.7813 AFN
07 Nov 2024	1 AFN = 0.0587 PLN	1 PLN = 17.0272 AFN
08 Nov 2024	1 AFN = 0.0591 PLN	1 PLN = 16.9256 AFN
09 Nov 2024	1 AFN = 0.059 PLN	1 PLN = 16.9408 AFN
10 Nov 2024	1 AFN = 0.059 PLN	1 PLN = 16.9408 AFN
11 Nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6632 AFN
12 Nov 2024	1 AFN = 0.0603 PLN	1 PLN = 16.5752 AFN
13 Nov 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6365 AFN
14 Nov 2024	1 AFN = 0.0606 PLN	1 PLN = 16.4979 AFN
15 Nov 2024	1 AFN = 0.0599 PLN	1 PLN = 16.6918 AFN
16 Nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6636 AFN
17 Nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6636 AFN
18 Nov 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6204 AFN
19 Nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6785 AFN
20 Nov 2024	1 AFN = 0.06 PLN	1 PLN = 16.6647 AFN
21 Nov 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5441 AFN
22 Nov 2024	1 AFN = 0.0611 PLN	1 PLN = 16.3783 AFN
23 Nov 2024	1 AFN = 0.0611 PLN	1 PLN = 16.3594 AFN
24 Nov 2024	1 AFN = 0.0611 PLN	1 PLN = 16.3594 AFN
25 Nov 2024	1 AFN = 0.0604 PLN	1 PLN = 16.5666 AFN
26 Nov 2024	1 AFN = 0.0602 PLN	1 PLN = 16.5994 AFN
27 Nov 2024	1 AFN = 0.0602 PLN	1 PLN = 16.6166 AFN
28 Nov 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6403 AFN
29 Nov 2024	1 AFN = 0.0598 PLN	1 PLN = 16.7218 AFN
30 Nov 2024	1 AFN = 0.0599 PLN	1 PLN = 16.6986 AFN

Dec 2024

Datum	AFN-PLN	PLN-AFN
01 Dez 2024	1 AFN = 0.0597 PLN	1 PLN = 16.7369 AFN
02 Dez 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6521 AFN
03 Dez 2024	1 AFN = 0.0601 PLN	1 PLN = 16.6484 AFN
04 Dez 2024	1 AFN = 0.06 PLN	1 PLN = 16.6529 AFN
05 Dez 2024	1 AFN = 0.0588 PLN	1 PLN = 16.9955 AFN
06 Dez 2024	1 AFN = 0.0585 PLN	1 PLN = 17.08 AFN
07 Dez 2024	1 AFN = 0.0586 PLN	1 PLN = 17.0782 AFN
08 Dez 2024	1 AFN = 0.0586 PLN	1 PLN = 17.0782 AFN
09 Dez 2024	1 AFN = 0.0585 PLN	1 PLN = 17.0946 AFN
10 Dez 2024	1 AFN = 0.0589 PLN	1 PLN = 16.9908 AFN
11 Dez 2024	1 AFN = 0.0587 PLN	1 PLN = 17.0355 AFN
12 Dez 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1182 AFN
13 Dez 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2177 AFN
14 Dez 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2124 AFN
15 Dez 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2132 AFN
16 Dez 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2194 AFN
17 Dez 2024	1 AFN = 0.0578 PLN	1 PLN = 17.2995 AFN
18 Dez 2024	1 AFN = 0.0578 PLN	1 PLN = 17.2977 AFN
19 Dez 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1753 AFN
20 Dez 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1114 AFN
21 Dez 2024	1 AFN = 0.0585 PLN	1 PLN = 17.1033 AFN
22 Dez 2024	1 AFN = 0.0585 PLN	1 PLN = 17.1013 AFN
23 Dez 2024	1 AFN = 0.0586 PLN	1 PLN = 17.0589 AFN
24 Dez 2024	1 AFN = 0.0585 PLN	1 PLN = 17.0956 AFN
25 Dez 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1306 AFN
26 Dez 2024	1 AFN = 0.0585 PLN	1 PLN = 17.1029 AFN
27 Dez 2024	1 AFN = 0.0582 PLN	1 PLN = 17.171 AFN
28 Dez 2024	1 AFN = 0.0581 PLN	1 PLN = 17.2069 AFN
29 Dez 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1846 AFN
30 Dez 2024	1 AFN = 0.0582 PLN	1 PLN = 17.1913 AFN
31 Dez 2024	1 AFN = 0.0584 PLN	1 PLN = 17.1232 AFN

AFN-PLN und PLN-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten