> AFN-RSD und RSD-AFN Wechselkurse - 2025

AFN-RSD und RSD-AFN Wechselkurse - 2025

AFN-RSD und RSD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - RSD und RSD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,5038 RSD

1 RSD = 0,665 AFN

1J 2J 3J

AFN in RSDRSD in AFN

Jan 2025

Datum	AFN-RSD	RSD-AFN
01 Jan 2025	1 AFN = 1.6013 RSD	1 RSD = 0.6245 AFN
02 Jan 2025	1 AFN = 1.6084 RSD	1 RSD = 0.6217 AFN
03 Jan 2025	1 AFN = 1.6111 RSD	1 RSD = 0.6207 AFN
04 Jan 2025	1 AFN = 1.6122 RSD	1 RSD = 0.6203 AFN
05 Jan 2025	1 AFN = 1.6122 RSD	1 RSD = 0.6203 AFN
06 Jan 2025	1 AFN = 1.5925 RSD	1 RSD = 0.6279 AFN
07 Jan 2025	1 AFN = 1.5862 RSD	1 RSD = 0.6304 AFN
08 Jan 2025	1 AFN = 1.5966 RSD	1 RSD = 0.6263 AFN
09 Jan 2025	1 AFN = 1.5987 RSD	1 RSD = 0.6255 AFN
10 Jan 2025	1 AFN = 1.5976 RSD	1 RSD = 0.6259 AFN
11 Jan 2025	1 AFN = 1.5984 RSD	1 RSD = 0.6256 AFN
12 Jan 2025	1 AFN = 1.5984 RSD	1 RSD = 0.6256 AFN
13 Jan 2025	1 AFN = 1.5876 RSD	1 RSD = 0.6299 AFN
14 Jan 2025	1 AFN = 1.5781 RSD	1 RSD = 0.6337 AFN
15 Jan 2025	1 AFN = 1.5421 RSD	1 RSD = 0.6485 AFN
16 Jan 2025	1 AFN = 1.5491 RSD	1 RSD = 0.6455 AFN
17 Jan 2025	1 AFN = 1.5498 RSD	1 RSD = 0.6452 AFN
18 Jan 2025	1 AFN = 1.5544 RSD	1 RSD = 0.6434 AFN
19 Jan 2025	1 AFN = 1.549 RSD	1 RSD = 0.6456 AFN
20 Jan 2025	1 AFN = 1.5463 RSD	1 RSD = 0.6467 AFN
21 Jan 2025	1 AFN = 1.5208 RSD	1 RSD = 0.6575 AFN
22 Jan 2025	1 AFN = 1.5167 RSD	1 RSD = 0.6593 AFN
23 Jan 2025	1 AFN = 1.4989 RSD	1 RSD = 0.6671 AFN
24 Jan 2025	1 AFN = 1.4759 RSD	1 RSD = 0.6775 AFN
25 Jan 2025	1 AFN = 1.4751 RSD	1 RSD = 0.6779 AFN
26 Jan 2025	1 AFN = 1.4751 RSD	1 RSD = 0.6779 AFN
27 Jan 2025	1 AFN = 1.4711 RSD	1 RSD = 0.6798 AFN
28 Jan 2025	1 AFN = 1.4276 RSD	1 RSD = 0.7005 AFN
29 Jan 2025	1 AFN = 1.4304 RSD	1 RSD = 0.6991 AFN
30 Jan 2025	1 AFN = 1.4479 RSD	1 RSD = 0.6907 AFN
31 Jan 2025	1 AFN = 1.4941 RSD	1 RSD = 0.6693 AFN

Feb 2025

Datum	AFN-RSD	RSD-AFN
01 Feb 2025	1 AFN = 1.497 RSD	1 RSD = 0.668 AFN
02 Feb 2025	1 AFN = 1.4946 RSD	1 RSD = 0.6691 AFN
03 Feb 2025	1 AFN = 1.5106 RSD	1 RSD = 0.662 AFN
04 Feb 2025	1 AFN = 1.519 RSD	1 RSD = 0.6583 AFN
05 Feb 2025	1 AFN = 1.5101 RSD	1 RSD = 0.6622 AFN
06 Feb 2025	1 AFN = 1.5271 RSD	1 RSD = 0.6548 AFN
07 Feb 2025	1 AFN = 1.5221 RSD	1 RSD = 0.657 AFN
08 Feb 2025	1 AFN = 1.5216 RSD	1 RSD = 0.6572 AFN
09 Feb 2025	1 AFN = 1.5216 RSD	1 RSD = 0.6572 AFN
10 Feb 2025	1 AFN = 1.53 RSD	1 RSD = 0.6536 AFN
11 Feb 2025	1 AFN = 1.5397 RSD	1 RSD = 0.6495 AFN
12 Feb 2025	1 AFN = 1.5346 RSD	1 RSD = 0.6516 AFN
13 Feb 2025	1 AFN = 1.5366 RSD	1 RSD = 0.6508 AFN
14 Feb 2025	1 AFN = 1.5241 RSD	1 RSD = 0.6561 AFN
15 Feb 2025	1 AFN = 1.5259 RSD	1 RSD = 0.6553 AFN
16 Feb 2025	1 AFN = 1.5259 RSD	1 RSD = 0.6553 AFN
17 Feb 2025	1 AFN = 1.5246 RSD	1 RSD = 0.6559 AFN
18 Feb 2025	1 AFN = 1.5196 RSD	1 RSD = 0.6581 AFN
19 Feb 2025	1 AFN = 1.5252 RSD	1 RSD = 0.6557 AFN
20 Feb 2025	1 AFN = 1.5279 RSD	1 RSD = 0.6545 AFN
21 Feb 2025	1 AFN = 1.5127 RSD	1 RSD = 0.6611 AFN
22 Feb 2025	1 AFN = 1.5136 RSD	1 RSD = 0.6607 AFN
23 Feb 2025	1 AFN = 1.5136 RSD	1 RSD = 0.6607 AFN
24 Feb 2025	1 AFN = 1.5146 RSD	1 RSD = 0.6602 AFN
25 Feb 2025	1 AFN = 1.5186 RSD	1 RSD = 0.6585 AFN
26 Feb 2025	1 AFN = 1.521 RSD	1 RSD = 0.6574 AFN
27 Feb 2025	1 AFN = 1.5226 RSD	1 RSD = 0.6568 AFN
28 Feb 2025	1 AFN = 1.5293 RSD	1 RSD = 0.6539 AFN

Mar 2025

Datum	AFN-RSD	RSD-AFN
01 Mrz 2025	1 AFN = 1.5358 RSD	1 RSD = 0.6511 AFN
02 Mrz 2025	1 AFN = 1.5303 RSD	1 RSD = 0.6535 AFN
03 Mrz 2025	1 AFN = 1.5354 RSD	1 RSD = 0.6513 AFN
04 Mrz 2025	1 AFN = 1.5192 RSD	1 RSD = 0.6583 AFN
05 Mrz 2025	1 AFN = 1.5005 RSD	1 RSD = 0.6665 AFN
06 Mrz 2025	1 AFN = 1.4878 RSD	1 RSD = 0.6721 AFN
07 Mrz 2025	1 AFN = 1.4934 RSD	1 RSD = 0.6696 AFN
08 Mrz 2025	1 AFN = 1.4908 RSD	1 RSD = 0.6708 AFN
09 Mrz 2025	1 AFN = 1.4945 RSD	1 RSD = 0.6691 AFN
10 Mrz 2025	1 AFN = 1.495 RSD	1 RSD = 0.6689 AFN
11 Mrz 2025	1 AFN = 1.5133 RSD	1 RSD = 0.6608 AFN
12 Mrz 2025	1 AFN = 1.5167 RSD	1 RSD = 0.6593 AFN
13 Mrz 2025	1 AFN = 1.5194 RSD	1 RSD = 0.6582 AFN
14 Mrz 2025	1 AFN = 1.5289 RSD	1 RSD = 0.654 AFN
15 Mrz 2025	1 AFN = 1.5236 RSD	1 RSD = 0.6563 AFN
16 Mrz 2025	1 AFN = 1.5295 RSD	1 RSD = 0.6538 AFN
17 Mrz 2025	1 AFN = 1.5233 RSD	1 RSD = 0.6564 AFN
18 Mrz 2025	1 AFN = 1.5201 RSD	1 RSD = 0.6578 AFN
19 Mrz 2025	1 AFN = 1.5133 RSD	1 RSD = 0.6608 AFN
20 Mrz 2025	1 AFN = 1.5153 RSD	1 RSD = 0.66 AFN
21 Mrz 2025	1 AFN = 1.5299 RSD	1 RSD = 0.6536 AFN
22 Mrz 2025	1 AFN = 1.5294 RSD	1 RSD = 0.6539 AFN
23 Mrz 2025	1 AFN = 1.5379 RSD	1 RSD = 0.6502 AFN
24 Mrz 2025	1 AFN = 1.533 RSD	1 RSD = 0.6523 AFN
25 Mrz 2025	1 AFN = 1.5378 RSD	1 RSD = 0.6503 AFN
26 Mrz 2025	1 AFN = 1.5237 RSD	1 RSD = 0.6563 AFN
27 Mrz 2025	1 AFN = 1.531 RSD	1 RSD = 0.6532 AFN
28 Mrz 2025	1 AFN = 1.5339 RSD	1 RSD = 0.6519 AFN
29 Mrz 2025	1 AFN = 1.5433 RSD	1 RSD = 0.648 AFN
30 Mrz 2025	1 AFN = 1.5409 RSD	1 RSD = 0.649 AFN
31 Mrz 2025	1 AFN = 1.5261 RSD	1 RSD = 0.6553 AFN

Apr 2025

Datum	AFN-RSD	RSD-AFN
01 Apr 2025	1 AFN = 1.508 RSD	1 RSD = 0.6631 AFN
02 Apr 2025	1 AFN = 1.5154 RSD	1 RSD = 0.6599 AFN
03 Apr 2025	1 AFN = 1.5059 RSD	1 RSD = 0.6641 AFN
04 Apr 2025	1 AFN = 1.4822 RSD	1 RSD = 0.6747 AFN
05 Apr 2025	1 AFN = 1.4833 RSD	1 RSD = 0.6742 AFN
06 Apr 2025	1 AFN = 1.4833 RSD	1 RSD = 0.6742 AFN
07 Apr 2025	1 AFN = 1.4915 RSD	1 RSD = 0.6705 AFN
08 Apr 2025	1 AFN = 1.5 RSD	1 RSD = 0.6667 AFN
09 Apr 2025	1 AFN = 1.4694 RSD	1 RSD = 0.6805 AFN
10 Apr 2025	1 AFN = 1.467 RSD	1 RSD = 0.6817 AFN
11 Apr 2025	1 AFN = 1.4419 RSD	1 RSD = 0.6935 AFN
12 Apr 2025	1 AFN = 1.425 RSD	1 RSD = 0.7018 AFN
13 Apr 2025	1 AFN = 1.4258 RSD	1 RSD = 0.7014 AFN
14 Apr 2025	1 AFN = 1.4228 RSD	1 RSD = 0.7028 AFN
15 Apr 2025	1 AFN = 1.4248 RSD	1 RSD = 0.7018 AFN
16 Apr 2025	1 AFN = 1.4323 RSD	1 RSD = 0.6982 AFN
17 Apr 2025	1 AFN = 1.4317 RSD	1 RSD = 0.6985 AFN
18 Apr 2025	1 AFN = 1.4325 RSD	1 RSD = 0.6981 AFN
19 Apr 2025	1 AFN = 1.4325 RSD	1 RSD = 0.6981 AFN
20 Apr 2025	1 AFN = 1.4325 RSD	1 RSD = 0.6981 AFN
21 Apr 2025	1 AFN = 1.4325 RSD	1 RSD = 0.6981 AFN
22 Apr 2025	1 AFN = 1.4225 RSD	1 RSD = 0.703 AFN
23 Apr 2025	1 AFN = 1.4388 RSD	1 RSD = 0.695 AFN
24 Apr 2025	1 AFN = 1.4516 RSD	1 RSD = 0.6889 AFN
25 Apr 2025	1 AFN = 1.4507 RSD	1 RSD = 0.6893 AFN
26 Apr 2025	1 AFN = 1.4466 RSD	1 RSD = 0.6913 AFN
27 Apr 2025	1 AFN = 1.4466 RSD	1 RSD = 0.6913 AFN
28 Apr 2025	1 AFN = 1.4533 RSD	1 RSD = 0.6881 AFN
29 Apr 2025	1 AFN = 1.4498 RSD	1 RSD = 0.6898 AFN
30 Apr 2025	1 AFN = 1.4561 RSD	1 RSD = 0.6868 AFN

May 2025

Datum	AFN-RSD	RSD-AFN
01 Mai 2025	1 AFN = 1.4559 RSD	1 RSD = 0.6869 AFN
02 Mai 2025	1 AFN = 1.4601 RSD	1 RSD = 0.6849 AFN
03 Mai 2025	1 AFN = 1.4601 RSD	1 RSD = 0.6849 AFN
04 Mai 2025	1 AFN = 1.4601 RSD	1 RSD = 0.6849 AFN
05 Mai 2025	1 AFN = 1.4583 RSD	1 RSD = 0.6858 AFN
06 Mai 2025	1 AFN = 1.4612 RSD	1 RSD = 0.6844 AFN
07 Mai 2025	1 AFN = 1.456 RSD	1 RSD = 0.6868 AFN
08 Mai 2025	1 AFN = 1.4771 RSD	1 RSD = 0.677 AFN
09 Mai 2025	1 AFN = 1.4837 RSD	1 RSD = 0.674 AFN
10 Mai 2025	1 AFN = 1.4674 RSD	1 RSD = 0.6815 AFN
11 Mai 2025	1 AFN = 1.4842 RSD	1 RSD = 0.6738 AFN
12 Mai 2025	1 AFN = 1.5058 RSD	1 RSD = 0.6641 AFN
13 Mai 2025	1 AFN = 1.5093 RSD	1 RSD = 0.6626 AFN
14 Mai 2025	1 AFN = 1.4898 RSD	1 RSD = 0.6712 AFN
15 Mai 2025	1 AFN = 1.4941 RSD	1 RSD = 0.6693 AFN
16 Mai 2025	1 AFN = 1.4913 RSD	1 RSD = 0.6706 AFN
17 Mai 2025	1 AFN = 1.4913 RSD	1 RSD = 0.6706 AFN
18 Mai 2025	1 AFN = 1.4913 RSD	1 RSD = 0.6706 AFN
19 Mai 2025	1 AFN = 1.4811 RSD	1 RSD = 0.6752 AFN
20 Mai 2025	1 AFN = 1.4907 RSD	1 RSD = 0.6708 AFN
21 Mai 2025	1 AFN = 1.4788 RSD	1 RSD = 0.6762 AFN
22 Mai 2025	1 AFN = 1.4842 RSD	1 RSD = 0.6738 AFN
23 Mai 2025	1 AFN = 1.4767 RSD	1 RSD = 0.6772 AFN
24 Mai 2025	1 AFN = 1.4767 RSD	1 RSD = 0.6772 AFN
25 Mai 2025	1 AFN = 1.4767 RSD	1 RSD = 0.6772 AFN
26 Mai 2025	1 AFN = 1.4726 RSD	1 RSD = 0.6791 AFN
27 Mai 2025	1 AFN = 1.4774 RSD	1 RSD = 0.6769 AFN
28 Mai 2025	1 AFN = 1.5011 RSD	1 RSD = 0.6662 AFN
29 Mai 2025	1 AFN = 1.4903 RSD	1 RSD = 0.671 AFN
30 Mai 2025	1 AFN = 1.4839 RSD	1 RSD = 0.6739 AFN
31 Mai 2025	1 AFN = 1.4892 RSD	1 RSD = 0.6715 AFN

Jun 2025

Datum	AFN-RSD	RSD-AFN
01 Jun 2025	1 AFN = 1.4912 RSD	1 RSD = 0.6706 AFN
02 Jun 2025	1 AFN = 1.4791 RSD	1 RSD = 0.6761 AFN
03 Jun 2025	1 AFN = 1.4788 RSD	1 RSD = 0.6762 AFN
04 Jun 2025	1 AFN = 1.4809 RSD	1 RSD = 0.6753 AFN

AFN-RSD und RSD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten