> AFN-RSD und RSD-AFN Wechselkurse - 2026

AFN-RSD und RSD-AFN Wechselkurse - 2026

AFN-RSD und RSD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - RSD und RSD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 1,5655 RSD

1 RSD = 0,6388 AFN

1J 2J 3J

AFN in RSDRSD in AFN

Jan 2026

Datum	AFN-RSD	RSD-AFN
01 Jan 2026	1 AFN = 1.5121 RSD	1 RSD = 0.6613 AFN
02 Jan 2026	1 AFN = 1.5145 RSD	1 RSD = 0.6603 AFN
03 Jan 2026	1 AFN = 1.5143 RSD	1 RSD = 0.6604 AFN
04 Jan 2026	1 AFN = 1.5143 RSD	1 RSD = 0.6604 AFN
05 Jan 2026	1 AFN = 1.5206 RSD	1 RSD = 0.6576 AFN
06 Jan 2026	1 AFN = 1.5149 RSD	1 RSD = 0.6601 AFN
07 Jan 2026	1 AFN = 1.5159 RSD	1 RSD = 0.6597 AFN
08 Jan 2026	1 AFN = 1.5339 RSD	1 RSD = 0.6519 AFN
09 Jan 2026	1 AFN = 1.5267 RSD	1 RSD = 0.655 AFN
10 Jan 2026	1 AFN = 1.5531 RSD	1 RSD = 0.6439 AFN
11 Jan 2026	1 AFN = 1.5511 RSD	1 RSD = 0.6447 AFN
12 Jan 2026	1 AFN = 1.545 RSD	1 RSD = 0.6473 AFN
13 Jan 2026	1 AFN = 1.5256 RSD	1 RSD = 0.6555 AFN
14 Jan 2026	1 AFN = 1.5366 RSD	1 RSD = 0.6508 AFN
15 Jan 2026	1 AFN = 1.5526 RSD	1 RSD = 0.6441 AFN
16 Jan 2026	1 AFN = 1.5422 RSD	1 RSD = 0.6484 AFN
17 Jan 2026	1 AFN = 1.5435 RSD	1 RSD = 0.6479 AFN
18 Jan 2026	1 AFN = 1.5435 RSD	1 RSD = 0.6479 AFN
19 Jan 2026	1 AFN = 1.5408 RSD	1 RSD = 0.649 AFN
20 Jan 2026	1 AFN = 1.5279 RSD	1 RSD = 0.6545 AFN
21 Jan 2026	1 AFN = 1.5281 RSD	1 RSD = 0.6544 AFN
22 Jan 2026	1 AFN = 1.531 RSD	1 RSD = 0.6532 AFN
23 Jan 2026	1 AFN = 1.5269 RSD	1 RSD = 0.6549 AFN
24 Jan 2026	1 AFN = 1.5152 RSD	1 RSD = 0.66 AFN
25 Jan 2026	1 AFN = 1.5152 RSD	1 RSD = 0.66 AFN
26 Jan 2026	1 AFN = 1.5131 RSD	1 RSD = 0.6609 AFN
27 Jan 2026	1 AFN = 1.4931 RSD	1 RSD = 0.6697 AFN
28 Jan 2026	1 AFN = 1.5073 RSD	1 RSD = 0.6634 AFN
29 Jan 2026	1 AFN = 1.5115 RSD	1 RSD = 0.6616 AFN
30 Jan 2026	1 AFN = 1.4921 RSD	1 RSD = 0.6702 AFN
31 Jan 2026	1 AFN = 1.5199 RSD	1 RSD = 0.6579 AFN

Feb 2026

Datum	AFN-RSD	RSD-AFN
01 Feb 2026	1 AFN = 1.5236 RSD	1 RSD = 0.6563 AFN
02 Feb 2026	1 AFN = 1.5235 RSD	1 RSD = 0.6564 AFN
03 Feb 2026	1 AFN = 1.5092 RSD	1 RSD = 0.6626 AFN
04 Feb 2026	1 AFN = 1.5278 RSD	1 RSD = 0.6545 AFN
05 Feb 2026	1 AFN = 1.5075 RSD	1 RSD = 0.6633 AFN
06 Feb 2026	1 AFN = 1.5199 RSD	1 RSD = 0.6579 AFN
07 Feb 2026	1 AFN = 1.5316 RSD	1 RSD = 0.6529 AFN
08 Feb 2026	1 AFN = 1.5272 RSD	1 RSD = 0.6548 AFN
09 Feb 2026	1 AFN = 1.5205 RSD	1 RSD = 0.6577 AFN
10 Feb 2026	1 AFN = 1.5068 RSD	1 RSD = 0.6637 AFN
11 Feb 2026	1 AFN = 1.5058 RSD	1 RSD = 0.6641 AFN
12 Feb 2026	1 AFN = 1.5327 RSD	1 RSD = 0.6524 AFN
13 Feb 2026	1 AFN = 1.5339 RSD	1 RSD = 0.6519 AFN
14 Feb 2026	1 AFN = 1.5575 RSD	1 RSD = 0.642 AFN
15 Feb 2026	1 AFN = 1.5575 RSD	1 RSD = 0.642 AFN
16 Feb 2026	1 AFN = 1.5605 RSD	1 RSD = 0.6408 AFN
17 Feb 2026	1 AFN = 1.5633 RSD	1 RSD = 0.6397 AFN
18 Feb 2026	1 AFN = 1.586 RSD	1 RSD = 0.6305 AFN
19 Feb 2026	1 AFN = 1.6084 RSD	1 RSD = 0.6217 AFN
20 Feb 2026	1 AFN = 1.5841 RSD	1 RSD = 0.6313 AFN
21 Feb 2026	1 AFN = 1.5804 RSD	1 RSD = 0.6328 AFN
22 Feb 2026	1 AFN = 1.5804 RSD	1 RSD = 0.6328 AFN
23 Feb 2026	1 AFN = 1.5825 RSD	1 RSD = 0.6319 AFN
24 Feb 2026	1 AFN = 1.583 RSD	1 RSD = 0.6317 AFN
25 Feb 2026	1 AFN = 1.5818 RSD	1 RSD = 0.6322 AFN
26 Feb 2026	1 AFN = 1.5774 RSD	1 RSD = 0.634 AFN
27 Feb 2026	1 AFN = 1.5912 RSD	1 RSD = 0.6285 AFN
28 Feb 2026	1 AFN = 1.5889 RSD	1 RSD = 0.6294 AFN

Mar 2026

Datum	AFN-RSD	RSD-AFN
01 Mrz 2026	1 AFN = 1.5889 RSD	1 RSD = 0.6294 AFN
02 Mrz 2026	1 AFN = 1.6021 RSD	1 RSD = 0.6242 AFN
03 Mrz 2026	1 AFN = 1.6051 RSD	1 RSD = 0.623 AFN
04 Mrz 2026	1 AFN = 1.6003 RSD	1 RSD = 0.6249 AFN
05 Mrz 2026	1 AFN = 1.604 RSD	1 RSD = 0.6234 AFN
06 Mrz 2026	1 AFN = 1.6109 RSD	1 RSD = 0.6208 AFN
07 Mrz 2026	1 AFN = 1.5901 RSD	1 RSD = 0.6289 AFN
08 Mrz 2026	1 AFN = 1.5901 RSD	1 RSD = 0.6289 AFN
09 Mrz 2026	1 AFN = 1.5991 RSD	1 RSD = 0.6254 AFN
10 Mrz 2026	1 AFN = 1.6016 RSD	1 RSD = 0.6244 AFN
11 Mrz 2026	1 AFN = 1.5947 RSD	1 RSD = 0.6271 AFN
12 Mrz 2026	1 AFN = 1.628 RSD	1 RSD = 0.6143 AFN
13 Mrz 2026	1 AFN = 1.639 RSD	1 RSD = 0.6101 AFN
14 Mrz 2026	1 AFN = 1.6243 RSD	1 RSD = 0.6156 AFN
15 Mrz 2026	1 AFN = 1.6243 RSD	1 RSD = 0.6156 AFN
16 Mrz 2026	1 AFN = 1.6232 RSD	1 RSD = 0.6161 AFN
17 Mrz 2026	1 AFN = 1.6185 RSD	1 RSD = 0.6178 AFN
18 Mrz 2026	1 AFN = 1.6164 RSD	1 RSD = 0.6187 AFN
19 Mrz 2026	1 AFN = 1.5972 RSD	1 RSD = 0.6261 AFN
20 Mrz 2026	1 AFN = 1.6123 RSD	1 RSD = 0.6202 AFN
21 Mrz 2026	1 AFN = 1.6083 RSD	1 RSD = 0.6218 AFN
22 Mrz 2026	1 AFN = 1.6083 RSD	1 RSD = 0.6218 AFN
23 Mrz 2026	1 AFN = 1.6116 RSD	1 RSD = 0.6205 AFN
24 Mrz 2026	1 AFN = 1.622 RSD	1 RSD = 0.6165 AFN
25 Mrz 2026	1 AFN = 1.6204 RSD	1 RSD = 0.6171 AFN
26 Mrz 2026	1 AFN = 1.6036 RSD	1 RSD = 0.6236 AFN
27 Mrz 2026	1 AFN = 1.6187 RSD	1 RSD = 0.6178 AFN
28 Mrz 2026	1 AFN = 1.6033 RSD	1 RSD = 0.6237 AFN
29 Mrz 2026	1 AFN = 1.6012 RSD	1 RSD = 0.6245 AFN
30 Mrz 2026	1 AFN = 1.6089 RSD	1 RSD = 0.6216 AFN
31 Mrz 2026	1 AFN = 1.6214 RSD	1 RSD = 0.6167 AFN

Apr 2026

Datum	AFN-RSD	RSD-AFN
01 Apr 2026	1 AFN = 1.5803 RSD	1 RSD = 0.6328 AFN
02 Apr 2026	1 AFN = 1.6185 RSD	1 RSD = 0.6179 AFN
03 Apr 2026	1 AFN = 1.6027 RSD	1 RSD = 0.6239 AFN
04 Apr 2026	1 AFN = 1.5557 RSD	1 RSD = 0.6428 AFN
05 Apr 2026	1 AFN = 1.5557 RSD	1 RSD = 0.6428 AFN
06 Apr 2026	1 AFN = 1.5544 RSD	1 RSD = 0.6434 AFN
07 Apr 2026	1 AFN = 1.5617 RSD	1 RSD = 0.6403 AFN
08 Apr 2026	1 AFN = 1.5669 RSD	1 RSD = 0.6382 AFN
09 Apr 2026	1 AFN = 1.5698 RSD	1 RSD = 0.637 AFN
10 Apr 2026	1 AFN = 1.5657 RSD	1 RSD = 0.6387 AFN
11 Apr 2026	1 AFN = 1.5512 RSD	1 RSD = 0.6447 AFN
12 Apr 2026	1 AFN = 1.5512 RSD	1 RSD = 0.6447 AFN
13 Apr 2026	1 AFN = 1.5564 RSD	1 RSD = 0.6425 AFN
14 Apr 2026	1 AFN = 1.5546 RSD	1 RSD = 0.6432 AFN
15 Apr 2026	1 AFN = 1.5574 RSD	1 RSD = 0.6421 AFN
16 Apr 2026	1 AFN = 1.5564 RSD	1 RSD = 0.6425 AFN
17 Apr 2026	1 AFN = 1.543 RSD	1 RSD = 0.6481 AFN
18 Apr 2026	1 AFN = 1.5451 RSD	1 RSD = 0.6472 AFN
19 Apr 2026	1 AFN = 1.5451 RSD	1 RSD = 0.6472 AFN
20 Apr 2026	1 AFN = 1.5457 RSD	1 RSD = 0.6469 AFN
21 Apr 2026	1 AFN = 1.5589 RSD	1 RSD = 0.6415 AFN
22 Apr 2026	1 AFN = 1.5871 RSD	1 RSD = 0.6301 AFN
23 Apr 2026	1 AFN = 1.5784 RSD	1 RSD = 0.6335 AFN
24 Apr 2026	1 AFN = 1.5908 RSD	1 RSD = 0.6286 AFN
25 Apr 2026	1 AFN = 1.6156 RSD	1 RSD = 0.619 AFN
26 Apr 2026	1 AFN = 1.6156 RSD	1 RSD = 0.619 AFN
27 Apr 2026	1 AFN = 1.6117 RSD	1 RSD = 0.6205 AFN
28 Apr 2026	1 AFN = 1.6205 RSD	1 RSD = 0.6171 AFN
29 Apr 2026	1 AFN = 1.5924 RSD	1 RSD = 0.628 AFN
30 Apr 2026	1 AFN = 1.5901 RSD	1 RSD = 0.6289 AFN

May 2026

Datum	AFN-RSD	RSD-AFN
01 Mai 2026	1 AFN = 1.5751 RSD	1 RSD = 0.6349 AFN
02 Mai 2026	1 AFN = 1.5642 RSD	1 RSD = 0.6393 AFN
03 Mai 2026	1 AFN = 1.5642 RSD	1 RSD = 0.6393 AFN
04 Mai 2026	1 AFN = 1.5686 RSD	1 RSD = 0.6375 AFN
05 Mai 2026	1 AFN = 1.5812 RSD	1 RSD = 0.6324 AFN
06 Mai 2026	1 AFN = 1.5687 RSD	1 RSD = 0.6375 AFN
07 Mai 2026	1 AFN = 1.559 RSD	1 RSD = 0.6415 AFN
08 Mai 2026	1 AFN = 1.5472 RSD	1 RSD = 0.6463 AFN
09 Mai 2026	1 AFN = 1.5547 RSD	1 RSD = 0.6432 AFN
10 Mai 2026	1 AFN = 1.5547 RSD	1 RSD = 0.6432 AFN
11 Mai 2026	1 AFN = 1.558 RSD	1 RSD = 0.6418 AFN
12 Mai 2026	1 AFN = 1.5738 RSD	1 RSD = 0.6354 AFN
13 Mai 2026	1 AFN = 1.5906 RSD	1 RSD = 0.6287 AFN
14 Mai 2026	1 AFN = 1.6173 RSD	1 RSD = 0.6183 AFN
15 Mai 2026	1 AFN = 1.6153 RSD	1 RSD = 0.6191 AFN

AFN-RSD und RSD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten