> AFN-RWF und RWF-AFN Wechselkurse - 2026

AFN-RWF und RWF-AFN Wechselkurse - 2026

AFN-RWF und RWF-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - RWF und RWF - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 22,787 RWF

1 RWF = 0,0439 AFN

1J 2J 3J

AFN in RWFRWF in AFN

Jan 2026

Datum	AFN-RWF	RWF-AFN
01 Jan 2026	1 AFN = 22.0567 RWF	1 RWF = 0.0453 AFN
02 Jan 2026	1 AFN = 22.0423 RWF	1 RWF = 0.0454 AFN
03 Jan 2026	1 AFN = 22.0423 RWF	1 RWF = 0.0454 AFN
04 Jan 2026	1 AFN = 22.0423 RWF	1 RWF = 0.0454 AFN
05 Jan 2026	1 AFN = 22.0774 RWF	1 RWF = 0.0453 AFN
06 Jan 2026	1 AFN = 22.0246 RWF	1 RWF = 0.0454 AFN
07 Jan 2026	1 AFN = 22.0158 RWF	1 RWF = 0.0454 AFN
08 Jan 2026	1 AFN = 22.2609 RWF	1 RWF = 0.0449 AFN
09 Jan 2026	1 AFN = 22.0877 RWF	1 RWF = 0.0453 AFN
10 Jan 2026	1 AFN = 22.3845 RWF	1 RWF = 0.0447 AFN
11 Jan 2026	1 AFN = 22.4412 RWF	1 RWF = 0.0446 AFN
12 Jan 2026	1 AFN = 22.422 RWF	1 RWF = 0.0446 AFN
13 Jan 2026	1 AFN = 22.0939 RWF	1 RWF = 0.0453 AFN
14 Jan 2026	1 AFN = 22.2606 RWF	1 RWF = 0.0449 AFN
15 Jan 2026	1 AFN = 22.4263 RWF	1 RWF = 0.0446 AFN
16 Jan 2026	1 AFN = 22.2544 RWF	1 RWF = 0.0449 AFN
17 Jan 2026	1 AFN = 22.286 RWF	1 RWF = 0.0449 AFN
18 Jan 2026	1 AFN = 22.286 RWF	1 RWF = 0.0449 AFN
19 Jan 2026	1 AFN = 22.2577 RWF	1 RWF = 0.0449 AFN
20 Jan 2026	1 AFN = 22.2587 RWF	1 RWF = 0.0449 AFN
21 Jan 2026	1 AFN = 22.256 RWF	1 RWF = 0.0449 AFN
22 Jan 2026	1 AFN = 22.2603 RWF	1 RWF = 0.0449 AFN
23 Jan 2026	1 AFN = 22.2639 RWF	1 RWF = 0.0449 AFN
24 Jan 2026	1 AFN = 22.0943 RWF	1 RWF = 0.0453 AFN
25 Jan 2026	1 AFN = 22.0943 RWF	1 RWF = 0.0453 AFN
26 Jan 2026	1 AFN = 22.2775 RWF	1 RWF = 0.0449 AFN
27 Jan 2026	1 AFN = 22.0778 RWF	1 RWF = 0.0453 AFN
28 Jan 2026	1 AFN = 22.4346 RWF	1 RWF = 0.0446 AFN
29 Jan 2026	1 AFN = 22.458 RWF	1 RWF = 0.0445 AFN
30 Jan 2026	1 AFN = 22.1058 RWF	1 RWF = 0.0452 AFN
31 Jan 2026	1 AFN = 22.6203 RWF	1 RWF = 0.0442 AFN

Feb 2026

Datum	AFN-RWF	RWF-AFN
01 Feb 2026	1 AFN = 22.6255 RWF	1 RWF = 0.0442 AFN
02 Feb 2026	1 AFN = 22.5156 RWF	1 RWF = 0.0444 AFN
03 Feb 2026	1 AFN = 22.1026 RWF	1 RWF = 0.0452 AFN
04 Feb 2026	1 AFN = 22.4421 RWF	1 RWF = 0.0446 AFN
05 Feb 2026	1 AFN = 22.1211 RWF	1 RWF = 0.0452 AFN
06 Feb 2026	1 AFN = 22.2845 RWF	1 RWF = 0.0449 AFN
07 Feb 2026	1 AFN = 22.3889 RWF	1 RWF = 0.0447 AFN
08 Feb 2026	1 AFN = 22.3889 RWF	1 RWF = 0.0447 AFN
09 Feb 2026	1 AFN = 22.4474 RWF	1 RWF = 0.0445 AFN
10 Feb 2026	1 AFN = 22.285 RWF	1 RWF = 0.0449 AFN
11 Feb 2026	1 AFN = 22.2961 RWF	1 RWF = 0.0449 AFN
12 Feb 2026	1 AFN = 22.6423 RWF	1 RWF = 0.0442 AFN
13 Feb 2026	1 AFN = 22.6372 RWF	1 RWF = 0.0442 AFN
14 Feb 2026	1 AFN = 22.9663 RWF	1 RWF = 0.0435 AFN
15 Feb 2026	1 AFN = 22.9663 RWF	1 RWF = 0.0435 AFN
16 Feb 2026	1 AFN = 23.0066 RWF	1 RWF = 0.0435 AFN
17 Feb 2026	1 AFN = 22.9988 RWF	1 RWF = 0.0435 AFN
18 Feb 2026	1 AFN = 23.3591 RWF	1 RWF = 0.0428 AFN
19 Feb 2026	1 AFN = 23.5693 RWF	1 RWF = 0.0424 AFN
20 Feb 2026	1 AFN = 23.1855 RWF	1 RWF = 0.0431 AFN
21 Feb 2026	1 AFN = 23.1307 RWF	1 RWF = 0.0432 AFN
22 Feb 2026	1 AFN = 23.1307 RWF	1 RWF = 0.0432 AFN
23 Feb 2026	1 AFN = 23.1538 RWF	1 RWF = 0.0432 AFN
24 Feb 2026	1 AFN = 23.2014 RWF	1 RWF = 0.0431 AFN
25 Feb 2026	1 AFN = 23.1764 RWF	1 RWF = 0.0431 AFN
26 Feb 2026	1 AFN = 23.136 RWF	1 RWF = 0.0432 AFN
27 Feb 2026	1 AFN = 23.3632 RWF	1 RWF = 0.0428 AFN
28 Feb 2026	1 AFN = 23.3362 RWF	1 RWF = 0.0429 AFN

Mar 2026

Datum	AFN-RWF	RWF-AFN
01 Mrz 2026	1 AFN = 23.3362 RWF	1 RWF = 0.0429 AFN
02 Mrz 2026	1 AFN = 23.4081 RWF	1 RWF = 0.0427 AFN
03 Mrz 2026	1 AFN = 23.1898 RWF	1 RWF = 0.0431 AFN
04 Mrz 2026	1 AFN = 23.1266 RWF	1 RWF = 0.0432 AFN
05 Mrz 2026	1 AFN = 23.1958 RWF	1 RWF = 0.0431 AFN
06 Mrz 2026	1 AFN = 23.1544 RWF	1 RWF = 0.0432 AFN
07 Mrz 2026	1 AFN = 22.846 RWF	1 RWF = 0.0438 AFN
08 Mrz 2026	1 AFN = 22.846 RWF	1 RWF = 0.0438 AFN
09 Mrz 2026	1 AFN = 23.0248 RWF	1 RWF = 0.0434 AFN
10 Mrz 2026	1 AFN = 23.2236 RWF	1 RWF = 0.0431 AFN
11 Mrz 2026	1 AFN = 23.0081 RWF	1 RWF = 0.0435 AFN
12 Mrz 2026	1 AFN = 23.4169 RWF	1 RWF = 0.0427 AFN
13 Mrz 2026	1 AFN = 23.3591 RWF	1 RWF = 0.0428 AFN
14 Mrz 2026	1 AFN = 23.1614 RWF	1 RWF = 0.0432 AFN
15 Mrz 2026	1 AFN = 23.1614 RWF	1 RWF = 0.0432 AFN
16 Mrz 2026	1 AFN = 23.1612 RWF	1 RWF = 0.0432 AFN
17 Mrz 2026	1 AFN = 23.1945 RWF	1 RWF = 0.0431 AFN
18 Mrz 2026	1 AFN = 23.2032 RWF	1 RWF = 0.0431 AFN
19 Mrz 2026	1 AFN = 22.8199 RWF	1 RWF = 0.0438 AFN
20 Mrz 2026	1 AFN = 23.0899 RWF	1 RWF = 0.0433 AFN
21 Mrz 2026	1 AFN = 23.0559 RWF	1 RWF = 0.0434 AFN
22 Mrz 2026	1 AFN = 23.0559 RWF	1 RWF = 0.0434 AFN
23 Mrz 2026	1 AFN = 23.1721 RWF	1 RWF = 0.0432 AFN
24 Mrz 2026	1 AFN = 23.41 RWF	1 RWF = 0.0427 AFN
25 Mrz 2026	1 AFN = 23.3781 RWF	1 RWF = 0.0428 AFN
26 Mrz 2026	1 AFN = 22.9812 RWF	1 RWF = 0.0435 AFN
27 Mrz 2026	1 AFN = 23.1823 RWF	1 RWF = 0.0431 AFN
28 Mrz 2026	1 AFN = 23.0064 RWF	1 RWF = 0.0435 AFN
29 Mrz 2026	1 AFN = 22.9205 RWF	1 RWF = 0.0436 AFN
30 Mrz 2026	1 AFN = 23.0436 RWF	1 RWF = 0.0434 AFN
31 Mrz 2026	1 AFN = 23.1698 RWF	1 RWF = 0.0432 AFN

Apr 2026

Datum	AFN-RWF	RWF-AFN
01 Apr 2026	1 AFN = 22.8627 RWF	1 RWF = 0.0437 AFN
02 Apr 2026	1 AFN = 23.1866 RWF	1 RWF = 0.0431 AFN
03 Apr 2026	1 AFN = 22.9486 RWF	1 RWF = 0.0436 AFN
04 Apr 2026	1 AFN = 22.2466 RWF	1 RWF = 0.045 AFN
05 Apr 2026	1 AFN = 22.2466 RWF	1 RWF = 0.045 AFN
06 Apr 2026	1 AFN = 22.2461 RWF	1 RWF = 0.045 AFN
07 Apr 2026	1 AFN = 22.476 RWF	1 RWF = 0.0445 AFN
08 Apr 2026	1 AFN = 22.8601 RWF	1 RWF = 0.0437 AFN
09 Apr 2026	1 AFN = 22.8608 RWF	1 RWF = 0.0437 AFN
10 Apr 2026	1 AFN = 22.8072 RWF	1 RWF = 0.0438 AFN
11 Apr 2026	1 AFN = 22.6058 RWF	1 RWF = 0.0442 AFN
12 Apr 2026	1 AFN = 22.6058 RWF	1 RWF = 0.0442 AFN
13 Apr 2026	1 AFN = 22.6945 RWF	1 RWF = 0.0441 AFN
14 Apr 2026	1 AFN = 22.8758 RWF	1 RWF = 0.0437 AFN
15 Apr 2026	1 AFN = 22.8815 RWF	1 RWF = 0.0437 AFN
16 Apr 2026	1 AFN = 22.8712 RWF	1 RWF = 0.0437 AFN
17 Apr 2026	1 AFN = 22.6512 RWF	1 RWF = 0.0441 AFN
18 Apr 2026	1 AFN = 22.6912 RWF	1 RWF = 0.0441 AFN
19 Apr 2026	1 AFN = 22.6912 RWF	1 RWF = 0.0441 AFN
20 Apr 2026	1 AFN = 22.7085 RWF	1 RWF = 0.044 AFN
21 Apr 2026	1 AFN = 22.8316 RWF	1 RWF = 0.0438 AFN
22 Apr 2026	1 AFN = 23.2058 RWF	1 RWF = 0.0431 AFN
23 Apr 2026	1 AFN = 23.0908 RWF	1 RWF = 0.0433 AFN
24 Apr 2026	1 AFN = 23.1955 RWF	1 RWF = 0.0431 AFN
25 Apr 2026	1 AFN = 23.5361 RWF	1 RWF = 0.0425 AFN
26 Apr 2026	1 AFN = 23.5361 RWF	1 RWF = 0.0425 AFN
27 Apr 2026	1 AFN = 23.6465 RWF	1 RWF = 0.0423 AFN
28 Apr 2026	1 AFN = 23.5718 RWF	1 RWF = 0.0424 AFN
29 Apr 2026	1 AFN = 23.2692 RWF	1 RWF = 0.043 AFN
30 Apr 2026	1 AFN = 23.2106 RWF	1 RWF = 0.0431 AFN

May 2026

Datum	AFN-RWF	RWF-AFN
01 Mai 2026	1 AFN = 23.0237 RWF	1 RWF = 0.0434 AFN
02 Mai 2026	1 AFN = 22.8358 RWF	1 RWF = 0.0438 AFN
03 Mai 2026	1 AFN = 22.8358 RWF	1 RWF = 0.0438 AFN
04 Mai 2026	1 AFN = 22.853 RWF	1 RWF = 0.0438 AFN
05 Mai 2026	1 AFN = 23.0352 RWF	1 RWF = 0.0434 AFN
06 Mai 2026	1 AFN = 23.0353 RWF	1 RWF = 0.0434 AFN
07 Mai 2026	1 AFN = 22.914 RWF	1 RWF = 0.0436 AFN
08 Mai 2026	1 AFN = 22.7284 RWF	1 RWF = 0.044 AFN
09 Mai 2026	1 AFN = 22.8449 RWF	1 RWF = 0.0438 AFN
10 Mai 2026	1 AFN = 22.8449 RWF	1 RWF = 0.0438 AFN
11 Mai 2026	1 AFN = 22.8438 RWF	1 RWF = 0.0438 AFN
12 Mai 2026	1 AFN = 23.0249 RWF	1 RWF = 0.0434 AFN
13 Mai 2026	1 AFN = 23.2782 RWF	1 RWF = 0.043 AFN
14 Mai 2026	1 AFN = 23.5953 RWF	1 RWF = 0.0424 AFN
15 Mai 2026	1 AFN = 23.4175 RWF	1 RWF = 0.0427 AFN

AFN-RWF und RWF-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten