> AFN-SAR und SAR-AFN Wechselkurse - 2025

AFN-SAR und SAR-AFN Wechselkurse - 2025

AFN-SAR und SAR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SAR und SAR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0521 SAR

1 SAR = 19,2061 AFN

1J 2J 3J

AFN in SARSAR in AFN

Jan 2025

Datum	AFN-SAR	SAR-AFN
01 Jan 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6881 AFN
02 Jan 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7601 AFN
03 Jan 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7751 AFN
04 Jan 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
05 Jan 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
06 Jan 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7911 AFN
07 Jan 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9214 AFN
08 Jan 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9774 AFN
09 Jan 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9415 AFN
10 Jan 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9416 AFN
11 Jan 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
12 Jan 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
13 Jan 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2704 AFN
14 Jan 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2868 AFN
15 Jan 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6378 AFN
16 Jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5874 AFN
17 Jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5584 AFN
18 Jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5512 AFN
19 Jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5524 AFN
20 Jan 2025	1 AFN = 0.0511 SAR	1 SAR = 19.585 AFN
21 Jan 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8244 AFN
22 Jan 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7187 AFN
23 Jan 2025	1 AFN = 0.05 SAR	1 SAR = 20.0111 AFN
24 Jan 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1932 AFN
25 Jan 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1497 AFN
26 Jan 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1502 AFN
27 Jan 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1878 AFN
28 Jan 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9874 AFN
29 Jan 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9864 AFN
30 Jan 2025	1 AFN = 0.0482 SAR	1 SAR = 20.7358 AFN
31 Jan 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1303 AFN

Feb 2025

Datum	AFN-SAR	SAR-AFN
01 Feb 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1307 AFN
02 Feb 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1624 AFN
03 Feb 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1308 AFN
04 Feb 2025	1 AFN = 0.0502 SAR	1 SAR = 19.906 AFN
05 Feb 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8465 AFN
06 Feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7375 AFN
07 Feb 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7698 AFN
08 Feb 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
09 Feb 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
10 Feb 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7781 AFN
11 Feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6334 AFN
12 Feb 2025	1 AFN = 0.051 SAR	1 SAR = 19.6118 AFN
13 Feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.562 AFN
14 Feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.559 AFN
15 Feb 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
16 Feb 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
17 Feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.551 AFN
18 Feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6576 AFN
19 Feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6442 AFN
20 Feb 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6546 AFN
21 Feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7311 AFN
22 Feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
23 Feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
24 Feb 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7161 AFN
25 Feb 2025	1 AFN = 0.051 SAR	1 SAR = 19.614 AFN
26 Feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5762 AFN
27 Feb 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5815 AFN
28 Feb 2025	1 AFN = 0.051 SAR	1 SAR = 19.6202 AFN

Mar 2025

Datum	AFN-SAR	SAR-AFN
01 Mrz 2025	1 AFN = 0.051 SAR	1 SAR = 19.598 AFN
02 Mrz 2025	1 AFN = 0.0509 SAR	1 SAR = 19.665 AFN
03 Mrz 2025	1 AFN = 0.051 SAR	1 SAR = 19.6048 AFN
04 Mrz 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4905 AFN
05 Mrz 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4641 AFN
06 Mrz 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4397 AFN
07 Mrz 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2731 AFN
08 Mrz 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
09 Mrz 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2867 AFN
10 Mrz 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2819 AFN
11 Mrz 2025	1 AFN = 0.0525 SAR	1 SAR = 19.043 AFN
12 Mrz 2025	1 AFN = 0.0529 SAR	1 SAR = 18.887 AFN
13 Mrz 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9217 AFN
14 Mrz 2025	1 AFN = 0.0532 SAR	1 SAR = 18.8133 AFN
15 Mrz 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7742 AFN
16 Mrz 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7802 AFN
17 Mrz 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
18 Mrz 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8229 AFN
19 Mrz 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9029 AFN
20 Mrz 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9648 AFN
21 Mrz 2025	1 AFN = 0.0531 SAR	1 SAR = 18.83 AFN
22 Mrz 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7825 AFN
23 Mrz 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7868 AFN
24 Mrz 2025	1 AFN = 0.053 SAR	1 SAR = 18.8509 AFN
25 Mrz 2025	1 AFN = 0.0531 SAR	1 SAR = 18.826 AFN
26 Mrz 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0088 AFN
27 Mrz 2025	1 AFN = 0.0529 SAR	1 SAR = 18.908 AFN
28 Mrz 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9163 AFN
29 Mrz 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
30 Mrz 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
31 Mrz 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9161 AFN

Apr 2025

Datum	AFN-SAR	SAR-AFN
01 Apr 2025	1 AFN = 0.0522 SAR	1 SAR = 19.1524 AFN
02 Apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0799 AFN
03 Apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.094 AFN
04 Apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0344 AFN
05 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.205 AFN
06 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1994 AFN
07 Apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0782 AFN
08 Apr 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0774 AFN
09 Apr 2025	1 AFN = 0.052 SAR	1 SAR = 19.2254 AFN
10 Apr 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2875 AFN
11 Apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3525 AFN
12 Apr 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
13 Apr 2025	1 AFN = 0.0518 SAR	1 SAR = 19.3071 AFN
14 Apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3476 AFN
15 Apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3468 AFN
16 Apr 2025	1 AFN = 0.0517 SAR	1 SAR = 19.333 AFN
17 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1995 AFN
18 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1886 AFN
19 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
20 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
21 Apr 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1885 AFN
22 Apr 2025	1 AFN = 0.0523 SAR	1 SAR = 19.1251 AFN
23 Apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0516 AFN
24 Apr 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9032 AFN
25 Apr 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
26 Apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
27 Apr 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
28 Apr 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9448 AFN
29 Apr 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9351 AFN
30 Apr 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN

May 2025

Datum	AFN-SAR	SAR-AFN
01 Mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9462 AFN
02 Mai 2025	1 AFN = 0.0529 SAR	1 SAR = 18.8948 AFN
03 Mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
04 Mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
05 Mai 2025	1 AFN = 0.053 SAR	1 SAR = 18.8715 AFN
06 Mai 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN
07 Mai 2025	1 AFN = 0.053 SAR	1 SAR = 18.8833 AFN
08 Mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.725 AFN
09 Mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7209 AFN
10 Mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9292 AFN
11 Mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7141 AFN
12 Mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6948 AFN
13 Mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6388 AFN
14 Mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6992 AFN
15 Mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6927 AFN
16 Mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.7046 AFN
17 Mai 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
18 Mai 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
19 Mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7154 AFN
20 Mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6395 AFN
21 Mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6403 AFN
22 Mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6258 AFN
23 Mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6529 AFN
24 Mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
25 Mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
26 Mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6472 AFN
27 Mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6448 AFN
28 Mai 2025	1 AFN = 0.0544 SAR	1 SAR = 18.3809 AFN
29 Mai 2025	1 AFN = 0.0538 SAR	1 SAR = 18.591 AFN
30 Mai 2025	1 AFN = 0.0539 SAR	1 SAR = 18.57 AFN
31 Mai 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5681 AFN

Jun 2025

Datum	AFN-SAR	SAR-AFN
01 Jun 2025	1 AFN = 0.0539 SAR	1 SAR = 18.545 AFN
02 Jun 2025	1 AFN = 0.054 SAR	1 SAR = 18.5021 AFN
03 Jun 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5534 AFN
04 Jun 2025	1 AFN = 0.0538 SAR	1 SAR = 18.5713 AFN

AFN-SAR und SAR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten