> AFN-SAR und SAR-AFN Wechselkurse - 2026

AFN-SAR und SAR-AFN Wechselkurse - 2026

AFN-SAR und SAR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SAR und SAR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0586 SAR

1 SAR = 17,0747 AFN

1J 2J 3J

AFN in SARSAR in AFN

Jan 2026

Datum	AFN-SAR	SAR-AFN
01 Jan 2026	1 AFN = 0.0567 SAR	1 SAR = 17.6259 AFN
02 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6148 AFN
03 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
04 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
05 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6025 AFN
06 Jan 2026	1 AFN = 0.0567 SAR	1 SAR = 17.638 AFN
07 Jan 2026	1 AFN = 0.0566 SAR	1 SAR = 17.6631 AFN
08 Jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4656 AFN
09 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5993 AFN
10 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3319 AFN
11 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3337 AFN
12 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3326 AFN
13 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5984 AFN
14 Jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
15 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
16 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4694 AFN
17 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
18 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
19 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4683 AFN
20 Jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4644 AFN
21 Jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4661 AFN
22 Jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
23 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4674 AFN
24 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
25 Jan 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
26 Jan 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
27 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6009 AFN
28 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
29 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3322 AFN
30 Jan 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5957 AFN
31 Jan 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3284 AFN

Feb 2026

Datum	AFN-SAR	SAR-AFN
01 Feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3256 AFN
02 Feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
03 Feb 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5988 AFN
04 Feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
05 Feb 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5994 AFN
06 Feb 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
07 Feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3346 AFN
08 Feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3393 AFN
09 Feb 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3314 AFN
10 Feb 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4619 AFN
11 Feb 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4636 AFN
12 Feb 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1979 AFN
13 Feb 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1982 AFN
14 Feb 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
15 Feb 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
16 Feb 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9321 AFN
17 Feb 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9323 AFN
18 Feb 2026	1 AFN = 0.06 SAR	1 SAR = 16.6649 AFN
19 Feb 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5292 AFN
20 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7935 AFN
21 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
22 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
23 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7929 AFN
24 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7947 AFN
25 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7932 AFN
26 Feb 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7984 AFN
27 Feb 2026	1 AFN = 0.06 SAR	1 SAR = 16.6633 AFN
28 Feb 2026	1 AFN = 0.06 SAR	1 SAR = 16.6694 AFN

Mar 2026

Datum	AFN-SAR	SAR-AFN
01 Mrz 2026	1 AFN = 0.06 SAR	1 SAR = 16.6774 AFN
02 Mrz 2026	1 AFN = 0.0601 SAR	1 SAR = 16.652 AFN
03 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7863 AFN
04 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7833 AFN
05 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7851 AFN
06 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7854 AFN
07 Mrz 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
08 Mrz 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
09 Mrz 2026	1 AFN = 0.0591 SAR	1 SAR = 16.914 AFN
10 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7871 AFN
11 Mrz 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9236 AFN
12 Mrz 2026	1 AFN = 0.06 SAR	1 SAR = 16.6563 AFN
13 Mrz 2026	1 AFN = 0.06 SAR	1 SAR = 16.6552 AFN
14 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
15 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
16 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.788 AFN
17 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7784 AFN
18 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7778 AFN
19 Mrz 2026	1 AFN = 0.0587 SAR	1 SAR = 17.047 AFN
20 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7771 AFN
21 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
22 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
23 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7823 AFN
24 Mrz 2026	1 AFN = 0.0601 SAR	1 SAR = 16.6527 AFN
25 Mrz 2026	1 AFN = 0.06 SAR	1 SAR = 16.6583 AFN
26 Mrz 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9266 AFN
27 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7887 AFN
28 Mrz 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9238 AFN
29 Mrz 2026	1 AFN = 0.0591 SAR	1 SAR = 16.922 AFN
30 Mrz 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9216 AFN
31 Mrz 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7866 AFN

Apr 2026

Datum	AFN-SAR	SAR-AFN
01 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0514 AFN
02 Apr 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7826 AFN
03 Apr 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9142 AFN
04 Apr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4477 AFN
05 Apr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4465 AFN
06 Apr 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4467 AFN
07 Apr 2026	1 AFN = 0.0578 SAR	1 SAR = 17.3091 AFN
08 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0555 AFN
09 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0536 AFN
10 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0541 AFN
11 Apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1846 AFN
12 Apr 2026	1 AFN = 0.0581 SAR	1 SAR = 17.209 AFN
13 Apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1869 AFN
14 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0538 AFN
15 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0591 AFN
16 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0606 AFN
17 Apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1928 AFN
18 Apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
19 Apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
20 Apr 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1961 AFN
21 Apr 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0634 AFN
22 Apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7986 AFN
23 Apr 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9309 AFN
24 Apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7978 AFN
25 Apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5289 AFN
26 Apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5316 AFN
27 Apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5297 AFN
28 Apr 2026	1 AFN = 0.0605 SAR	1 SAR = 16.53 AFN
29 Apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7976 AFN
30 Apr 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7975 AFN

May 2026

Datum	AFN-SAR	SAR-AFN
01 Mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9322 AFN
02 Mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
03 Mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
04 Mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0567 AFN
05 Mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9222 AFN
06 Mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9248 AFN
07 Mai 2026	1 AFN = 0.0587 SAR	1 SAR = 17.0294 AFN
08 Mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0602 AFN
09 Mai 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
10 Mai 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
11 Mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.059 AFN
12 Mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9302 AFN
13 Mai 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7665 AFN
14 Mai 2026	1 AFN = 0.0606 SAR	1 SAR = 16.4935 AFN
15 Mai 2026	1 AFN = 0.0603 SAR	1 SAR = 16.5888 AFN

AFN-SAR und SAR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten