> AFN-SCR und SCR-AFN Wechselkurse - 2025

AFN-SCR und SCR-AFN Wechselkurse - 2025

AFN-SCR und SCR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SCR und SCR - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,1997 SCR

1 SCR = 5,008 AFN

1J 2J 3J

AFN in SCRSCR in AFN

Jan 2025

Datum	AFN-SCR	SCR-AFN
01 Jan 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
02 Jan 2025	1 AFN = 0.201 SCR	1 SCR = 4.976 AFN
03 Jan 2025	1 AFN = 0.2013 SCR	1 SCR = 4.9673 AFN
04 Jan 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
05 Jan 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
06 Jan 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9829 AFN
07 Jan 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0164 AFN
08 Jan 2025	1 AFN = 0.2004 SCR	1 SCR = 4.9888 AFN
09 Jan 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0218 AFN
10 Jan 2025	1 AFN = 0.2008 SCR	1 SCR = 4.9809 AFN
11 Jan 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
12 Jan 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
13 Jan 2025	1 AFN = 0.1987 SCR	1 SCR = 5.0315 AFN
14 Jan 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0021 AFN
15 Jan 2025	1 AFN = 0.1948 SCR	1 SCR = 5.1342 AFN
16 Jan 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0894 AFN
17 Jan 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1441 AFN
18 Jan 2025	1 AFN = 0.2045 SCR	1 SCR = 4.89 AFN
19 Jan 2025	1 AFN = 0.2052 SCR	1 SCR = 4.873 AFN
20 Jan 2025	1 AFN = 0.1953 SCR	1 SCR = 5.1191 AFN
21 Jan 2025	1 AFN = 0.1918 SCR	1 SCR = 5.2131 AFN
22 Jan 2025	1 AFN = 0.1976 SCR	1 SCR = 5.0613 AFN
23 Jan 2025	1 AFN = 0.1904 SCR	1 SCR = 5.2513 AFN
24 Jan 2025	1 AFN = 0.1884 SCR	1 SCR = 5.3091 AFN
25 Jan 2025	1 AFN = 0.1895 SCR	1 SCR = 5.2757 AFN
26 Jan 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2709 AFN
27 Jan 2025	1 AFN = 0.1894 SCR	1 SCR = 5.2811 AFN
28 Jan 2025	1 AFN = 0.1834 SCR	1 SCR = 5.4527 AFN
29 Jan 2025	1 AFN = 0.1813 SCR	1 SCR = 5.5169 AFN
30 Jan 2025	1 AFN = 0.1839 SCR	1 SCR = 5.4391 AFN
31 Jan 2025	1 AFN = 0.1903 SCR	1 SCR = 5.256 AFN

Feb 2025

Datum	AFN-SCR	SCR-AFN
01 Feb 2025	1 AFN = 0.1989 SCR	1 SCR = 5.0286 AFN
02 Feb 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2728 AFN
03 Feb 2025	1 AFN = 0.1915 SCR	1 SCR = 5.223 AFN
04 Feb 2025	1 AFN = 0.192 SCR	1 SCR = 5.209 AFN
05 Feb 2025	1 AFN = 0.1941 SCR	1 SCR = 5.153 AFN
06 Feb 2025	1 AFN = 0.1943 SCR	1 SCR = 5.1454 AFN
07 Feb 2025	1 AFN = 0.1931 SCR	1 SCR = 5.1785 AFN
08 Feb 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
09 Feb 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
10 Feb 2025	1 AFN = 0.1931 SCR	1 SCR = 5.18 AFN
11 Feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1419 AFN
12 Feb 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0888 AFN
13 Feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1039 AFN
14 Feb 2025	1 AFN = 0.197 SCR	1 SCR = 5.0752 AFN
15 Feb 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
16 Feb 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
17 Feb 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0958 AFN
18 Feb 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0979 AFN
19 Feb 2025	1 AFN = 0.1951 SCR	1 SCR = 5.1248 AFN
20 Feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1058 AFN
21 Feb 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1432 AFN
22 Feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
23 Feb 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
24 Feb 2025	1 AFN = 0.1946 SCR	1 SCR = 5.1391 AFN
25 Feb 2025	1 AFN = 0.1961 SCR	1 SCR = 5.0996 AFN
26 Feb 2025	1 AFN = 0.1983 SCR	1 SCR = 5.0434 AFN
27 Feb 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1047 AFN
28 Feb 2025	1 AFN = 0.1969 SCR	1 SCR = 5.0775 AFN

Mar 2025

Datum	AFN-SCR	SCR-AFN
01 Mrz 2025	1 AFN = 0.1958 SCR	1 SCR = 5.1079 AFN
02 Mrz 2025	1 AFN = 0.2019 SCR	1 SCR = 4.9534 AFN
03 Mrz 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9367 AFN
04 Mrz 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0232 AFN
05 Mrz 2025	1 AFN = 0.1992 SCR	1 SCR = 5.0194 AFN
06 Mrz 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
07 Mrz 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0875 AFN
08 Mrz 2025	1 AFN = 0.1985 SCR	1 SCR = 5.038 AFN
09 Mrz 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9072 AFN
10 Mrz 2025	1 AFN = 0.2065 SCR	1 SCR = 4.8424 AFN
11 Mrz 2025	1 AFN = 0.206 SCR	1 SCR = 4.8541 AFN
12 Mrz 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9308 AFN
13 Mrz 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9393 AFN
14 Mrz 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9045 AFN
15 Mrz 2025	1 AFN = 0.2041 SCR	1 SCR = 4.899 AFN
16 Mrz 2025	1 AFN = 0.2121 SCR	1 SCR = 4.7149 AFN
17 Mrz 2025	1 AFN = 0.2036 SCR	1 SCR = 4.9124 AFN
18 Mrz 2025	1 AFN = 0.2035 SCR	1 SCR = 4.913 AFN
19 Mrz 2025	1 AFN = 0.2029 SCR	1 SCR = 4.9291 AFN
20 Mrz 2025	1 AFN = 0.203 SCR	1 SCR = 4.9251 AFN
21 Mrz 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9077 AFN
22 Mrz 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9461 AFN
23 Mrz 2025	1 AFN = 0.2097 SCR	1 SCR = 4.7684 AFN
24 Mrz 2025	1 AFN = 0.2092 SCR	1 SCR = 4.7799 AFN
25 Mrz 2025	1 AFN = 0.2034 SCR	1 SCR = 4.917 AFN
26 Mrz 2025	1 AFN = 0.2014 SCR	1 SCR = 4.9646 AFN
27 Mrz 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9455 AFN
28 Mrz 2025	1 AFN = 0.2042 SCR	1 SCR = 4.8973 AFN
29 Mrz 2025	1 AFN = 0.2066 SCR	1 SCR = 4.8411 AFN
30 Mrz 2025	1 AFN = 0.2122 SCR	1 SCR = 4.7115 AFN
31 Mrz 2025	1 AFN = 0.2017 SCR	1 SCR = 4.9575 AFN

Apr 2025

Datum	AFN-SCR	SCR-AFN
01 Apr 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0169 AFN
02 Apr 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9817 AFN
03 Apr 2025	1 AFN = 0.202 SCR	1 SCR = 4.95 AFN
04 Apr 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9956 AFN
05 Apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
06 Apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
07 Apr 2025	1 AFN = 0.2004 SCR	1 SCR = 4.991 AFN
08 Apr 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9079 AFN
09 Apr 2025	1 AFN = 0.1987 SCR	1 SCR = 5.033 AFN
10 Apr 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9846 AFN
11 Apr 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0223 AFN
12 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0544 AFN
13 Apr 2025	1 AFN = 0.205 SCR	1 SCR = 4.8787 AFN
14 Apr 2025	1 AFN = 0.2049 SCR	1 SCR = 4.8807 AFN
15 Apr 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
16 Apr 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0401 AFN
17 Apr 2025	1 AFN = 0.198 SCR	1 SCR = 5.0511 AFN
18 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
19 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
20 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
21 Apr 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
22 Apr 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0411 AFN
23 Apr 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0025 AFN
24 Apr 2025	1 AFN = 0.201 SCR	1 SCR = 4.9763 AFN
25 Apr 2025	1 AFN = 0.2009 SCR	1 SCR = 4.9769 AFN
26 Apr 2025	1 AFN = 0.1986 SCR	1 SCR = 5.0356 AFN
27 Apr 2025	1 AFN = 0.1986 SCR	1 SCR = 5.0356 AFN
28 Apr 2025	1 AFN = 0.2 SCR	1 SCR = 4.9996 AFN
29 Apr 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9363 AFN
30 Apr 2025	1 AFN = 0.201 SCR	1 SCR = 4.9742 AFN

May 2025

Datum	AFN-SCR	SCR-AFN
01 Mai 2025	1 AFN = 0.201 SCR	1 SCR = 4.9758 AFN
02 Mai 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9847 AFN
03 Mai 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9942 AFN
04 Mai 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9942 AFN
05 Mai 2025	1 AFN = 0.2009 SCR	1 SCR = 4.978 AFN
06 Mai 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9822 AFN
07 Mai 2025	1 AFN = 0.2009 SCR	1 SCR = 4.9773 AFN
08 Mai 2025	1 AFN = 0.2024 SCR	1 SCR = 4.9414 AFN
09 Mai 2025	1 AFN = 0.202 SCR	1 SCR = 4.9498 AFN
10 Mai 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0017 AFN
11 Mai 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9449 AFN
12 Mai 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9371 AFN
13 Mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9191 AFN
14 Mai 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
15 Mai 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9317 AFN
16 Mai 2025	1 AFN = 0.2027 SCR	1 SCR = 4.9345 AFN
17 Mai 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9369 AFN
18 Mai 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9369 AFN
19 Mai 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9373 AFN
20 Mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9196 AFN
21 Mai 2025	1 AFN = 0.2067 SCR	1 SCR = 4.8379 AFN
22 Mai 2025	1 AFN = 0.2035 SCR	1 SCR = 4.914 AFN
23 Mai 2025	1 AFN = 0.2032 SCR	1 SCR = 4.9215 AFN
24 Mai 2025	1 AFN = 0.205 SCR	1 SCR = 4.8771 AFN
25 Mai 2025	1 AFN = 0.205 SCR	1 SCR = 4.8771 AFN
26 Mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9199 AFN
27 Mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.919 AFN
28 Mai 2025	1 AFN = 0.2062 SCR	1 SCR = 4.8499 AFN
29 Mai 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9051 AFN
30 Mai 2025	1 AFN = 0.2041 SCR	1 SCR = 4.9004 AFN
31 Mai 2025	1 AFN = 0.2041 SCR	1 SCR = 4.9001 AFN

Jun 2025

Datum	AFN-SCR	SCR-AFN
01 Jun 2025	1 AFN = 0.204 SCR	1 SCR = 4.9029 AFN
02 Jun 2025	1 AFN = 0.2114 SCR	1 SCR = 4.7294 AFN
03 Jun 2025	1 AFN = 0.2077 SCR	1 SCR = 4.8154 AFN
04 Jun 2025	1 AFN = 0.2107 SCR	1 SCR = 4.7468 AFN

AFN-SCR und SCR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten