> AFN-SCR und SCR-AFN Wechselkurse - 2026

AFN-SCR und SCR-AFN Wechselkurse - 2026

AFN-SCR und SCR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SCR und SCR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,2192 SCR

1 SCR = 4,5622 AFN

1J 2J 3J

AFN in SCRSCR in AFN

Jan 2026

Datum	AFN-SCR	SCR-AFN
01 Jan 2026	1 AFN = 0.209 SCR	1 SCR = 4.7844 AFN
02 Jan 2026	1 AFN = 0.2134 SCR	1 SCR = 4.6867 AFN
03 Jan 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5412 AFN
04 Jan 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5412 AFN
05 Jan 2026	1 AFN = 0.2073 SCR	1 SCR = 4.8237 AFN
06 Jan 2026	1 AFN = 0.2048 SCR	1 SCR = 4.8818 AFN
07 Jan 2026	1 AFN = 0.207 SCR	1 SCR = 4.8299 AFN
08 Jan 2026	1 AFN = 0.2094 SCR	1 SCR = 4.7762 AFN
09 Jan 2026	1 AFN = 0.2256 SCR	1 SCR = 4.4316 AFN
10 Jan 2026	1 AFN = 0.214 SCR	1 SCR = 4.672 AFN
11 Jan 2026	1 AFN = 0.214 SCR	1 SCR = 4.6736 AFN
12 Jan 2026	1 AFN = 0.2291 SCR	1 SCR = 4.3645 AFN
13 Jan 2026	1 AFN = 0.208 SCR	1 SCR = 4.8072 AFN
14 Jan 2026	1 AFN = 0.2065 SCR	1 SCR = 4.8423 AFN
15 Jan 2026	1 AFN = 0.21 SCR	1 SCR = 4.7616 AFN
16 Jan 2026	1 AFN = 0.2076 SCR	1 SCR = 4.8172 AFN
17 Jan 2026	1 AFN = 0.2337 SCR	1 SCR = 4.2796 AFN
18 Jan 2026	1 AFN = 0.233 SCR	1 SCR = 4.2916 AFN
19 Jan 2026	1 AFN = 0.2125 SCR	1 SCR = 4.7055 AFN
20 Jan 2026	1 AFN = 0.2233 SCR	1 SCR = 4.4781 AFN
21 Jan 2026	1 AFN = 0.211 SCR	1 SCR = 4.7404 AFN
22 Jan 2026	1 AFN = 0.215 SCR	1 SCR = 4.6505 AFN
23 Jan 2026	1 AFN = 0.2139 SCR	1 SCR = 4.6746 AFN
24 Jan 2026	1 AFN = 0.2176 SCR	1 SCR = 4.5956 AFN
25 Jan 2026	1 AFN = 0.2176 SCR	1 SCR = 4.5956 AFN
26 Jan 2026	1 AFN = 0.2239 SCR	1 SCR = 4.4666 AFN
27 Jan 2026	1 AFN = 0.2108 SCR	1 SCR = 4.7446 AFN
28 Jan 2026	1 AFN = 0.2139 SCR	1 SCR = 4.6757 AFN
29 Jan 2026	1 AFN = 0.2164 SCR	1 SCR = 4.6202 AFN
30 Jan 2026	1 AFN = 0.2107 SCR	1 SCR = 4.7457 AFN
31 Jan 2026	1 AFN = 0.2232 SCR	1 SCR = 4.4794 AFN

Feb 2026

Datum	AFN-SCR	SCR-AFN
01 Feb 2026	1 AFN = 0.2233 SCR	1 SCR = 4.4789 AFN
02 Feb 2026	1 AFN = 0.2307 SCR	1 SCR = 4.3338 AFN
03 Feb 2026	1 AFN = 0.2106 SCR	1 SCR = 4.7489 AFN
04 Feb 2026	1 AFN = 0.2091 SCR	1 SCR = 4.7828 AFN
05 Feb 2026	1 AFN = 0.2073 SCR	1 SCR = 4.8236 AFN
06 Feb 2026	1 AFN = 0.2121 SCR	1 SCR = 4.7156 AFN
07 Feb 2026	1 AFN = 0.2104 SCR	1 SCR = 4.753 AFN
08 Feb 2026	1 AFN = 0.2131 SCR	1 SCR = 4.6933 AFN
09 Feb 2026	1 AFN = 0.2252 SCR	1 SCR = 4.441 AFN
10 Feb 2026	1 AFN = 0.2112 SCR	1 SCR = 4.7337 AFN
11 Feb 2026	1 AFN = 0.2098 SCR	1 SCR = 4.7674 AFN
12 Feb 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6478 AFN
13 Feb 2026	1 AFN = 0.2086 SCR	1 SCR = 4.7942 AFN
14 Feb 2026	1 AFN = 0.2132 SCR	1 SCR = 4.69 AFN
15 Feb 2026	1 AFN = 0.2122 SCR	1 SCR = 4.7127 AFN
16 Feb 2026	1 AFN = 0.217 SCR	1 SCR = 4.609 AFN
17 Feb 2026	1 AFN = 0.214 SCR	1 SCR = 4.6725 AFN
18 Feb 2026	1 AFN = 0.2203 SCR	1 SCR = 4.539 AFN
19 Feb 2026	1 AFN = 0.2211 SCR	1 SCR = 4.5234 AFN
20 Feb 2026	1 AFN = 0.2138 SCR	1 SCR = 4.6784 AFN
21 Feb 2026	1 AFN = 0.2406 SCR	1 SCR = 4.1559 AFN
22 Feb 2026	1 AFN = 0.2406 SCR	1 SCR = 4.1559 AFN
23 Feb 2026	1 AFN = 0.2203 SCR	1 SCR = 4.539 AFN
24 Feb 2026	1 AFN = 0.2159 SCR	1 SCR = 4.6318 AFN
25 Feb 2026	1 AFN = 0.2203 SCR	1 SCR = 4.5391 AFN
26 Feb 2026	1 AFN = 0.2169 SCR	1 SCR = 4.6097 AFN
27 Feb 2026	1 AFN = 0.2187 SCR	1 SCR = 4.5734 AFN
28 Feb 2026	1 AFN = 0.2197 SCR	1 SCR = 4.5527 AFN

Mar 2026

Datum	AFN-SCR	SCR-AFN
01 Mrz 2026	1 AFN = 0.2217 SCR	1 SCR = 4.5106 AFN
02 Mrz 2026	1 AFN = 0.2273 SCR	1 SCR = 4.3991 AFN
03 Mrz 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6056 AFN
04 Mrz 2026	1 AFN = 0.2155 SCR	1 SCR = 4.64 AFN
05 Mrz 2026	1 AFN = 0.2219 SCR	1 SCR = 4.5075 AFN
06 Mrz 2026	1 AFN = 0.2208 SCR	1 SCR = 4.5291 AFN
07 Mrz 2026	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
08 Mrz 2026	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
09 Mrz 2026	1 AFN = 0.2256 SCR	1 SCR = 4.4324 AFN
10 Mrz 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
11 Mrz 2026	1 AFN = 0.2167 SCR	1 SCR = 4.6143 AFN
12 Mrz 2026	1 AFN = 0.2239 SCR	1 SCR = 4.4662 AFN
13 Mrz 2026	1 AFN = 0.2228 SCR	1 SCR = 4.4886 AFN
14 Mrz 2026	1 AFN = 0.2423 SCR	1 SCR = 4.1265 AFN
15 Mrz 2026	1 AFN = 0.2423 SCR	1 SCR = 4.1265 AFN
16 Mrz 2026	1 AFN = 0.2173 SCR	1 SCR = 4.6024 AFN
17 Mrz 2026	1 AFN = 0.2124 SCR	1 SCR = 4.708 AFN
18 Mrz 2026	1 AFN = 0.218 SCR	1 SCR = 4.5865 AFN
19 Mrz 2026	1 AFN = 0.2129 SCR	1 SCR = 4.6971 AFN
20 Mrz 2026	1 AFN = 0.218 SCR	1 SCR = 4.5862 AFN
21 Mrz 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
22 Mrz 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
23 Mrz 2026	1 AFN = 0.221 SCR	1 SCR = 4.5242 AFN
24 Mrz 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5029 AFN
25 Mrz 2026	1 AFN = 0.2203 SCR	1 SCR = 4.5385 AFN
26 Mrz 2026	1 AFN = 0.2193 SCR	1 SCR = 4.5601 AFN
27 Mrz 2026	1 AFN = 0.2138 SCR	1 SCR = 4.6779 AFN
28 Mrz 2026	1 AFN = 0.2272 SCR	1 SCR = 4.4011 AFN
29 Mrz 2026	1 AFN = 0.2368 SCR	1 SCR = 4.2227 AFN
30 Mrz 2026	1 AFN = 0.2192 SCR	1 SCR = 4.5612 AFN
31 Mrz 2026	1 AFN = 0.2204 SCR	1 SCR = 4.5378 AFN

Apr 2026

Datum	AFN-SCR	SCR-AFN
01 Apr 2026	1 AFN = 0.2167 SCR	1 SCR = 4.6154 AFN
02 Apr 2026	1 AFN = 0.221 SCR	1 SCR = 4.5243 AFN
03 Apr 2026	1 AFN = 0.2272 SCR	1 SCR = 4.4018 AFN
04 Apr 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5413 AFN
05 Apr 2026	1 AFN = 0.2205 SCR	1 SCR = 4.5341 AFN
06 Apr 2026	1 AFN = 0.2204 SCR	1 SCR = 4.5379 AFN
07 Apr 2026	1 AFN = 0.2114 SCR	1 SCR = 4.7301 AFN
08 Apr 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6061 AFN
09 Apr 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6474 AFN
10 Apr 2026	1 AFN = 0.21 SCR	1 SCR = 4.7617 AFN
11 Apr 2026	1 AFN = 0.2354 SCR	1 SCR = 4.2478 AFN
12 Apr 2026	1 AFN = 0.2354 SCR	1 SCR = 4.2478 AFN
13 Apr 2026	1 AFN = 0.216 SCR	1 SCR = 4.63 AFN
14 Apr 2026	1 AFN = 0.216 SCR	1 SCR = 4.6288 AFN
15 Apr 2026	1 AFN = 0.2185 SCR	1 SCR = 4.5764 AFN
16 Apr 2026	1 AFN = 0.2136 SCR	1 SCR = 4.6815 AFN
17 Apr 2026	1 AFN = 0.2142 SCR	1 SCR = 4.6683 AFN
18 Apr 2026	1 AFN = 0.2335 SCR	1 SCR = 4.2835 AFN
19 Apr 2026	1 AFN = 0.2335 SCR	1 SCR = 4.2835 AFN
20 Apr 2026	1 AFN = 0.2309 SCR	1 SCR = 4.3302 AFN
21 Apr 2026	1 AFN = 0.2107 SCR	1 SCR = 4.7459 AFN
22 Apr 2026	1 AFN = 0.2264 SCR	1 SCR = 4.4179 AFN
23 Apr 2026	1 AFN = 0.2159 SCR	1 SCR = 4.631 AFN
24 Apr 2026	1 AFN = 0.2363 SCR	1 SCR = 4.2326 AFN
25 Apr 2026	1 AFN = 0.2387 SCR	1 SCR = 4.1898 AFN
26 Apr 2026	1 AFN = 0.2387 SCR	1 SCR = 4.1898 AFN
27 Apr 2026	1 AFN = 0.2231 SCR	1 SCR = 4.4818 AFN
28 Apr 2026	1 AFN = 0.221 SCR	1 SCR = 4.524 AFN
29 Apr 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6562 AFN
30 Apr 2026	1 AFN = 0.2175 SCR	1 SCR = 4.5976 AFN

May 2026

Datum	AFN-SCR	SCR-AFN
01 Mai 2026	1 AFN = 0.2163 SCR	1 SCR = 4.6233 AFN
02 Mai 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6558 AFN
03 Mai 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6558 AFN
04 Mai 2026	1 AFN = 0.2165 SCR	1 SCR = 4.6186 AFN
05 Mai 2026	1 AFN = 0.2104 SCR	1 SCR = 4.7534 AFN
06 Mai 2026	1 AFN = 0.2188 SCR	1 SCR = 4.5702 AFN
07 Mai 2026	1 AFN = 0.2153 SCR	1 SCR = 4.6449 AFN
08 Mai 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5021 AFN
09 Mai 2026	1 AFN = 0.2324 SCR	1 SCR = 4.3027 AFN
10 Mai 2026	1 AFN = 0.2324 SCR	1 SCR = 4.3027 AFN
11 Mai 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6479 AFN
12 Mai 2026	1 AFN = 0.2183 SCR	1 SCR = 4.5807 AFN
13 Mai 2026	1 AFN = 0.2215 SCR	1 SCR = 4.5145 AFN
14 Mai 2026	1 AFN = 0.2218 SCR	1 SCR = 4.5092 AFN
15 Mai 2026	1 AFN = 0.2199 SCR	1 SCR = 4.5485 AFN

AFN-SCR und SCR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten