> AFN-SDG und SDG-AFN Wechselkurse - 2024

AFN-SDG und SDG-AFN Wechselkurse - 2024

AFN-SDG und SDG-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SDG und SDG - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 8,4674 SDG

1 SDG = 0,1181 AFN

1J 2J 3J

AFN in SDGSDG in AFN

Jan 2024

Datum	AFN-SDG	SDG-AFN
01 Jan 2024	1 AFN = 8.4846 SDG	1 SDG = 0.1179 AFN
02 Jan 2024	1 AFN = 8.5048 SDG	1 SDG = 0.1176 AFN
03 Jan 2024	1 AFN = 8.5852 SDG	1 SDG = 0.1165 AFN
04 Jan 2024	1 AFN = 8.5526 SDG	1 SDG = 0.1169 AFN
05 Jan 2024	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN
06 Jan 2024	1 AFN = 8.5711 SDG	1 SDG = 0.1167 AFN
07 Jan 2024	1 AFN = 8.5711 SDG	1 SDG = 0.1167 AFN
08 Jan 2024	1 AFN = 8.5418 SDG	1 SDG = 0.1171 AFN
09 Jan 2024	1 AFN = 8.5144 SDG	1 SDG = 0.1174 AFN
10 Jan 2024	1 AFN = 8.5187 SDG	1 SDG = 0.1174 AFN
11 Jan 2024	1 AFN = 8.4983 SDG	1 SDG = 0.1177 AFN
12 Jan 2024	1 AFN = 8.4516 SDG	1 SDG = 0.1183 AFN
13 Jan 2024	1 AFN = 8.4686 SDG	1 SDG = 0.1181 AFN
14 Jan 2024	1 AFN = 8.4561 SDG	1 SDG = 0.1183 AFN
15 Jan 2024	1 AFN = 8.4649 SDG	1 SDG = 0.1181 AFN
16 Jan 2024	1 AFN = 8.4555 SDG	1 SDG = 0.1183 AFN
17 Jan 2024	1 AFN = 8.4498 SDG	1 SDG = 0.1183 AFN
18 Jan 2024	1 AFN = 8.2331 SDG	1 SDG = 0.1215 AFN
19 Jan 2024	1 AFN = 8.3239 SDG	1 SDG = 0.1201 AFN
20 Jan 2024	1 AFN = 8.3254 SDG	1 SDG = 0.1201 AFN
21 Jan 2024	1 AFN = 8.3506 SDG	1 SDG = 0.1198 AFN
22 Jan 2024	1 AFN = 8.3287 SDG	1 SDG = 0.1201 AFN
23 Jan 2024	1 AFN = 8.2767 SDG	1 SDG = 0.1208 AFN
24 Jan 2024	1 AFN = 8.2446 SDG	1 SDG = 0.1213 AFN
25 Jan 2024	1 AFN = 8.1985 SDG	1 SDG = 0.122 AFN
26 Jan 2024	1 AFN = 8.1854 SDG	1 SDG = 0.1222 AFN
27 Jan 2024	1 AFN = 8.1793 SDG	1 SDG = 0.1223 AFN
28 Jan 2024	1 AFN = 8.1793 SDG	1 SDG = 0.1223 AFN
29 Jan 2024	1 AFN = 8.1913 SDG	1 SDG = 0.1221 AFN
30 Jan 2024	1 AFN = 8.1376 SDG	1 SDG = 0.1229 AFN
31 Jan 2024	1 AFN = 8.0706 SDG	1 SDG = 0.1239 AFN

Feb 2024

Datum	AFN-SDG	SDG-AFN
01 Feb 2024	1 AFN = 8.0449 SDG	1 SDG = 0.1243 AFN
02 Feb 2024	1 AFN = 8.041 SDG	1 SDG = 0.1244 AFN
03 Feb 2024	1 AFN = 7.9798 SDG	1 SDG = 0.1253 AFN
04 Feb 2024	1 AFN = 7.9798 SDG	1 SDG = 0.1253 AFN
05 Feb 2024	1 AFN = 8.0342 SDG	1 SDG = 0.1245 AFN
06 Feb 2024	1 AFN = 8.119 SDG	1 SDG = 0.1232 AFN
07 Feb 2024	1 AFN = 8.1516 SDG	1 SDG = 0.1227 AFN
08 Feb 2024	1 AFN = 8.1254 SDG	1 SDG = 0.1231 AFN
09 Feb 2024	1 AFN = 8.1489 SDG	1 SDG = 0.1227 AFN
10 Feb 2024	1 AFN = 8.1557 SDG	1 SDG = 0.1226 AFN
11 Feb 2024	1 AFN = 8.1557 SDG	1 SDG = 0.1226 AFN
12 Feb 2024	1 AFN = 8.1494 SDG	1 SDG = 0.1227 AFN
13 Feb 2024	1 AFN = 8.1527 SDG	1 SDG = 0.1227 AFN
14 Feb 2024	1 AFN = 8.151 SDG	1 SDG = 0.1227 AFN
15 Feb 2024	1 AFN = 8.1489 SDG	1 SDG = 0.1227 AFN
16 Feb 2024	1 AFN = 8.1432 SDG	1 SDG = 0.1228 AFN
17 Feb 2024	1 AFN = 8.2328 SDG	1 SDG = 0.1215 AFN
18 Feb 2024	1 AFN = 8.1455 SDG	1 SDG = 0.1228 AFN
19 Feb 2024	1 AFN = 8.1478 SDG	1 SDG = 0.1227 AFN
20 Feb 2024	1 AFN = 8.1452 SDG	1 SDG = 0.1228 AFN
21 Feb 2024	1 AFN = 8.1474 SDG	1 SDG = 0.1227 AFN
22 Feb 2024	1 AFN = 8.1475 SDG	1 SDG = 0.1227 AFN
23 Feb 2024	1 AFN = 8.1565 SDG	1 SDG = 0.1226 AFN
24 Feb 2024	1 AFN = 8.1654 SDG	1 SDG = 0.1225 AFN
25 Feb 2024	1 AFN = 8.1654 SDG	1 SDG = 0.1225 AFN
26 Feb 2024	1 AFN = 8.1592 SDG	1 SDG = 0.1226 AFN
27 Feb 2024	1 AFN = 8.2148 SDG	1 SDG = 0.1217 AFN
28 Feb 2024	1 AFN = 8.2081 SDG	1 SDG = 0.1218 AFN
29 Feb 2024	1 AFN = 8.2428 SDG	1 SDG = 0.1213 AFN

Mar 2024

Datum	AFN-SDG	SDG-AFN
01 Mrz 2024	1 AFN = 8.2624 SDG	1 SDG = 0.121 AFN
02 Mrz 2024	1 AFN = 8.2677 SDG	1 SDG = 0.121 AFN
03 Mrz 2024	1 AFN = 8.3272 SDG	1 SDG = 0.1201 AFN
04 Mrz 2024	1 AFN = 8.1836 SDG	1 SDG = 0.1222 AFN
05 Mrz 2024	1 AFN = 8.4195 SDG	1 SDG = 0.1188 AFN
06 Mrz 2024	1 AFN = 8.401 SDG	1 SDG = 0.119 AFN
07 Mrz 2024	1 AFN = 8.414 SDG	1 SDG = 0.1189 AFN
08 Mrz 2024	1 AFN = 8.4431 SDG	1 SDG = 0.1184 AFN
09 Mrz 2024	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
10 Mrz 2024	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
11 Mrz 2024	1 AFN = 8.4579 SDG	1 SDG = 0.1182 AFN
12 Mrz 2024	1 AFN = 8.4453 SDG	1 SDG = 0.1184 AFN
13 Mrz 2024	1 AFN = 8.2719 SDG	1 SDG = 0.1209 AFN
14 Mrz 2024	1 AFN = 8.2687 SDG	1 SDG = 0.1209 AFN
15 Mrz 2024	1 AFN = 5.8759 SDG	1 SDG = 0.1702 AFN
16 Mrz 2024	1 AFN = 8.206 SDG	1 SDG = 0.1219 AFN
17 Mrz 2024	1 AFN = 8.206 SDG	1 SDG = 0.1219 AFN
18 Mrz 2024	1 AFN = 8.2092 SDG	1 SDG = 0.1218 AFN
19 Mrz 2024	1 AFN = 8.2228 SDG	1 SDG = 0.1216 AFN
20 Mrz 2024	1 AFN = 8.2053 SDG	1 SDG = 0.1219 AFN
21 Mrz 2024	1 AFN = 8.2304 SDG	1 SDG = 0.1215 AFN
22 Mrz 2024	1 AFN = 8.2239 SDG	1 SDG = 0.1216 AFN
23 Mrz 2024	1 AFN = 8.2565 SDG	1 SDG = 0.1211 AFN
24 Mrz 2024	1 AFN = 8.2565 SDG	1 SDG = 0.1211 AFN
25 Mrz 2024	1 AFN = 8.221 SDG	1 SDG = 0.1216 AFN
26 Mrz 2024	1 AFN = 8.4282 SDG	1 SDG = 0.1186 AFN
27 Mrz 2024	1 AFN = 8.4288 SDG	1 SDG = 0.1186 AFN
28 Mrz 2024	1 AFN = 8.4323 SDG	1 SDG = 0.1186 AFN
29 Mrz 2024	1 AFN = 8.4297 SDG	1 SDG = 0.1186 AFN
30 Mrz 2024	1 AFN = 8.4407 SDG	1 SDG = 0.1185 AFN
31 Mrz 2024	1 AFN = 8.4407 SDG	1 SDG = 0.1185 AFN

Apr 2024

Datum	AFN-SDG	SDG-AFN
01 Apr 2024	1 AFN = 8.4463 SDG	1 SDG = 0.1184 AFN
02 Apr 2024	1 AFN = 8.4388 SDG	1 SDG = 0.1185 AFN
03 Apr 2024	1 AFN = 8.2403 SDG	1 SDG = 0.1214 AFN
04 Apr 2024	1 AFN = 8.2366 SDG	1 SDG = 0.1214 AFN
05 Apr 2024	1 AFN = 8.2159 SDG	1 SDG = 0.1217 AFN
06 Apr 2024	1 AFN = 8.227 SDG	1 SDG = 0.1216 AFN
07 Apr 2024	1 AFN = 8.227 SDG	1 SDG = 0.1216 AFN
08 Apr 2024	1 AFN = 8.2112 SDG	1 SDG = 0.1218 AFN
09 Apr 2024	1 AFN = 8.2155 SDG	1 SDG = 0.1217 AFN
10 Apr 2024	1 AFN = 8.2066 SDG	1 SDG = 0.1219 AFN
11 Apr 2024	1 AFN = 8.2369 SDG	1 SDG = 0.1214 AFN
12 Apr 2024	1 AFN = 8.2166 SDG	1 SDG = 0.1217 AFN
13 Apr 2024	1 AFN = 8.1389 SDG	1 SDG = 0.1229 AFN
14 Apr 2024	1 AFN = 8.2323 SDG	1 SDG = 0.1215 AFN
15 Apr 2024	1 AFN = 8.2174 SDG	1 SDG = 0.1217 AFN
16 Apr 2024	1 AFN = 8.115 SDG	1 SDG = 0.1232 AFN
17 Apr 2024	1 AFN = 8.1647 SDG	1 SDG = 0.1225 AFN
18 Apr 2024	1 AFN = 8.1416 SDG	1 SDG = 0.1228 AFN
19 Apr 2024	1 AFN = 8.1394 SDG	1 SDG = 0.1229 AFN
20 Apr 2024	1 AFN = 8.1578 SDG	1 SDG = 0.1226 AFN
21 Apr 2024	1 AFN = 8.1578 SDG	1 SDG = 0.1226 AFN
22 Apr 2024	1 AFN = 8.1101 SDG	1 SDG = 0.1233 AFN
23 Apr 2024	1 AFN = 8.1239 SDG	1 SDG = 0.1231 AFN
24 Apr 2024	1 AFN = 8.1127 SDG	1 SDG = 0.1233 AFN
25 Apr 2024	1 AFN = 8.1233 SDG	1 SDG = 0.1231 AFN
26 Apr 2024	1 AFN = 8.1288 SDG	1 SDG = 0.123 AFN
27 Apr 2024	1 AFN = 8.1043 SDG	1 SDG = 0.1234 AFN
28 Apr 2024	1 AFN = 8.1043 SDG	1 SDG = 0.1234 AFN
29 Apr 2024	1 AFN = 8.0876 SDG	1 SDG = 0.1236 AFN
30 Apr 2024	1 AFN = 8.0815 SDG	1 SDG = 0.1237 AFN

May 2024

Datum	AFN-SDG	SDG-AFN
01 Mai 2024	1 AFN = 8.0857 SDG	1 SDG = 0.1237 AFN
02 Mai 2024	1 AFN = 7.8691 SDG	1 SDG = 0.1271 AFN
03 Mai 2024	1 AFN = 8.2792 SDG	1 SDG = 0.1208 AFN
04 Mai 2024	1 AFN = 8.3231 SDG	1 SDG = 0.1201 AFN
05 Mai 2024	1 AFN = 8.3231 SDG	1 SDG = 0.1201 AFN
06 Mai 2024	1 AFN = 8.2992 SDG	1 SDG = 0.1205 AFN
07 Mai 2024	1 AFN = 8.3229 SDG	1 SDG = 0.1201 AFN
08 Mai 2024	1 AFN = 8.3218 SDG	1 SDG = 0.1202 AFN
09 Mai 2024	1 AFN = 8.3219 SDG	1 SDG = 0.1202 AFN
10 Mai 2024	1 AFN = 8.3247 SDG	1 SDG = 0.1201 AFN
11 Mai 2024	1 AFN = 8.3247 SDG	1 SDG = 0.1201 AFN
12 Mai 2024	1 AFN = 8.3319 SDG	1 SDG = 0.12 AFN
13 Mai 2024	1 AFN = 8.3139 SDG	1 SDG = 0.1203 AFN
14 Mai 2024	1 AFN = 8.3122 SDG	1 SDG = 0.1203 AFN
15 Mai 2024	1 AFN = 8.3139 SDG	1 SDG = 0.1203 AFN
16 Mai 2024	1 AFN = 8.3685 SDG	1 SDG = 0.1195 AFN
17 Mai 2024	1 AFN = 8.3648 SDG	1 SDG = 0.1195 AFN
18 Mai 2024	1 AFN = 8.4081 SDG	1 SDG = 0.1189 AFN
19 Mai 2024	1 AFN = 8.4081 SDG	1 SDG = 0.1189 AFN
20 Mai 2024	1 AFN = 8.3573 SDG	1 SDG = 0.1197 AFN
21 Mai 2024	1 AFN = 8.3617 SDG	1 SDG = 0.1196 AFN
22 Mai 2024	1 AFN = 8.3587 SDG	1 SDG = 0.1196 AFN
23 Mai 2024	1 AFN = 8.3636 SDG	1 SDG = 0.1196 AFN
24 Mai 2024	1 AFN = 8.3643 SDG	1 SDG = 0.1196 AFN
25 Mai 2024	1 AFN = 8.3778 SDG	1 SDG = 0.1194 AFN
26 Mai 2024	1 AFN = 8.3778 SDG	1 SDG = 0.1194 AFN
27 Mai 2024	1 AFN = 8.3673 SDG	1 SDG = 0.1195 AFN
28 Mai 2024	1 AFN = 8.3749 SDG	1 SDG = 0.1194 AFN
29 Mai 2024	1 AFN = 8.3597 SDG	1 SDG = 0.1196 AFN
30 Mai 2024	1 AFN = 8.368 SDG	1 SDG = 0.1195 AFN
31 Mai 2024	1 AFN = 8.3738 SDG	1 SDG = 0.1194 AFN

Jun 2024

Datum	AFN-SDG	SDG-AFN
01 Jun 2024	1 AFN = 8.3766 SDG	1 SDG = 0.1194 AFN
02 Jun 2024	1 AFN = 8.3766 SDG	1 SDG = 0.1194 AFN
03 Jun 2024	1 AFN = 8.4804 SDG	1 SDG = 0.1179 AFN
04 Jun 2024	1 AFN = 8.2838 SDG	1 SDG = 0.1207 AFN
05 Jun 2024	1 AFN = 8.3031 SDG	1 SDG = 0.1204 AFN
06 Jun 2024	1 AFN = 8.3021 SDG	1 SDG = 0.1205 AFN
07 Jun 2024	1 AFN = 8.3344 SDG	1 SDG = 0.12 AFN
08 Jun 2024	1 AFN = 8.2788 SDG	1 SDG = 0.1208 AFN
09 Jun 2024	1 AFN = 8.2788 SDG	1 SDG = 0.1208 AFN
10 Jun 2024	1 AFN = 8.3395 SDG	1 SDG = 0.1199 AFN
11 Jun 2024	1 AFN = 8.2675 SDG	1 SDG = 0.121 AFN
12 Jun 2024	1 AFN = 8.2235 SDG	1 SDG = 0.1216 AFN
13 Jun 2024	1 AFN = 8.2586 SDG	1 SDG = 0.1211 AFN
14 Jun 2024	1 AFN = 8.2789 SDG	1 SDG = 0.1208 AFN
15 Jun 2024	1 AFN = 8.2968 SDG	1 SDG = 0.1205 AFN
16 Jun 2024	1 AFN = 8.2968 SDG	1 SDG = 0.1205 AFN
17 Jun 2024	1 AFN = 8.2771 SDG	1 SDG = 0.1208 AFN
18 Jun 2024	1 AFN = 8.275 SDG	1 SDG = 0.1208 AFN
19 Jun 2024	1 AFN = 8.4879 SDG	1 SDG = 0.1178 AFN
20 Jun 2024	1 AFN = 8.4892 SDG	1 SDG = 0.1178 AFN
21 Jun 2024	1 AFN = 8.4902 SDG	1 SDG = 0.1178 AFN
22 Jun 2024	1 AFN = 8.5068 SDG	1 SDG = 0.1176 AFN
23 Jun 2024	1 AFN = 8.5068 SDG	1 SDG = 0.1176 AFN
24 Jun 2024	1 AFN = 8.4884 SDG	1 SDG = 0.1178 AFN
25 Jun 2024	1 AFN = 8.5026 SDG	1 SDG = 0.1176 AFN
26 Jun 2024	1 AFN = 8.5035 SDG	1 SDG = 0.1176 AFN
27 Jun 2024	1 AFN = 8.4596 SDG	1 SDG = 0.1182 AFN
28 Jun 2024	1 AFN = 8.4572 SDG	1 SDG = 0.1182 AFN
29 Jun 2024	1 AFN = 8.4572 SDG	1 SDG = 0.1182 AFN
30 Jun 2024	1 AFN = 8.4657 SDG	1 SDG = 0.1181 AFN

Jul 2024

Datum	AFN-SDG	SDG-AFN
01 Jul 2024	1 AFN = 8.4573 SDG	1 SDG = 0.1182 AFN
02 Jul 2024	1 AFN = 8.4655 SDG	1 SDG = 0.1181 AFN
03 Jul 2024	1 AFN = 8.4343 SDG	1 SDG = 0.1186 AFN
04 Jul 2024	1 AFN = 8.4513 SDG	1 SDG = 0.1183 AFN
05 Jul 2024	1 AFN = 8.4536 SDG	1 SDG = 0.1183 AFN
06 Jul 2024	1 AFN = 8.4761 SDG	1 SDG = 0.118 AFN
07 Jul 2024	1 AFN = 8.4761 SDG	1 SDG = 0.118 AFN
08 Jul 2024	1 AFN = 8.4544 SDG	1 SDG = 0.1183 AFN
09 Jul 2024	1 AFN = 8.4459 SDG	1 SDG = 0.1184 AFN
10 Jul 2024	1 AFN = 8.4575 SDG	1 SDG = 0.1182 AFN
11 Jul 2024	1 AFN = 8.4704 SDG	1 SDG = 0.1181 AFN
12 Jul 2024	1 AFN = 8.4867 SDG	1 SDG = 0.1178 AFN
13 Jul 2024	1 AFN = 8.4991 SDG	1 SDG = 0.1177 AFN
14 Jul 2024	1 AFN = 8.5101 SDG	1 SDG = 0.1175 AFN
15 Jul 2024	1 AFN = 8.4872 SDG	1 SDG = 0.1178 AFN
16 Jul 2024	1 AFN = 8.4782 SDG	1 SDG = 0.118 AFN
17 Jul 2024	1 AFN = 8.4822 SDG	1 SDG = 0.1179 AFN
18 Jul 2024	1 AFN = 8.366 SDG	1 SDG = 0.1195 AFN
19 Jul 2024	1 AFN = 8.3775 SDG	1 SDG = 0.1194 AFN
20 Jul 2024	1 AFN = 8.2953 SDG	1 SDG = 0.1205 AFN
21 Jul 2024	1 AFN = 8.2953 SDG	1 SDG = 0.1205 AFN
22 Jul 2024	1 AFN = 8.2864 SDG	1 SDG = 0.1207 AFN
23 Jul 2024	1 AFN = 8.2937 SDG	1 SDG = 0.1206 AFN
24 Jul 2024	1 AFN = 8.2798 SDG	1 SDG = 0.1208 AFN
25 Jul 2024	1 AFN = 8.274 SDG	1 SDG = 0.1209 AFN
26 Jul 2024	1 AFN = 8.2835 SDG	1 SDG = 0.1207 AFN
27 Jul 2024	1 AFN = 8.2949 SDG	1 SDG = 0.1206 AFN
28 Jul 2024	1 AFN = 8.2949 SDG	1 SDG = 0.1206 AFN
29 Jul 2024	1 AFN = 8.2807 SDG	1 SDG = 0.1208 AFN
30 Jul 2024	1 AFN = 8.4501 SDG	1 SDG = 0.1183 AFN
31 Jul 2024	1 AFN = 8.4796 SDG	1 SDG = 0.1179 AFN

Aug 2024

Datum	AFN-SDG	SDG-AFN
01 Aug 2024	1 AFN = 8.479 SDG	1 SDG = 0.1179 AFN
02 Aug 2024	1 AFN = 8.4814 SDG	1 SDG = 0.1179 AFN
03 Aug 2024	1 AFN = 8.5538 SDG	1 SDG = 0.1169 AFN
04 Aug 2024	1 AFN = 8.5538 SDG	1 SDG = 0.1169 AFN
05 Aug 2024	1 AFN = 8.4804 SDG	1 SDG = 0.1179 AFN
06 Aug 2024	1 AFN = 8.4723 SDG	1 SDG = 0.118 AFN
07 Aug 2024	1 AFN = 8.4829 SDG	1 SDG = 0.1179 AFN
08 Aug 2024	1 AFN = 8.4978 SDG	1 SDG = 0.1177 AFN
09 Aug 2024	1 AFN = 8.491 SDG	1 SDG = 0.1178 AFN
10 Aug 2024	1 AFN = 8.4718 SDG	1 SDG = 0.118 AFN
11 Aug 2024	1 AFN = 8.5009 SDG	1 SDG = 0.1176 AFN
12 Aug 2024	1 AFN = 8.4936 SDG	1 SDG = 0.1177 AFN
13 Aug 2024	1 AFN = 8.4802 SDG	1 SDG = 0.1179 AFN
14 Aug 2024	1 AFN = 8.4802 SDG	1 SDG = 0.1179 AFN
15 Aug 2024	1 AFN = 8.4814 SDG	1 SDG = 0.1179 AFN
16 Aug 2024	1 AFN = 8.479 SDG	1 SDG = 0.1179 AFN
17 Aug 2024	1 AFN = 8.5123 SDG	1 SDG = 0.1175 AFN
18 Aug 2024	1 AFN = 8.5123 SDG	1 SDG = 0.1175 AFN
19 Aug 2024	1 AFN = 8.4793 SDG	1 SDG = 0.1179 AFN
20 Aug 2024	1 AFN = 8.4856 SDG	1 SDG = 0.1178 AFN
21 Aug 2024	1 AFN = 8.4971 SDG	1 SDG = 0.1177 AFN
22 Aug 2024	1 AFN = 8.4733 SDG	1 SDG = 0.118 AFN
23 Aug 2024	1 AFN = 8.4891 SDG	1 SDG = 0.1178 AFN
24 Aug 2024	1 AFN = 8.5601 SDG	1 SDG = 0.1168 AFN
25 Aug 2024	1 AFN = 8.5601 SDG	1 SDG = 0.1168 AFN
26 Aug 2024	1 AFN = 8.4913 SDG	1 SDG = 0.1178 AFN
27 Aug 2024	1 AFN = 8.5024 SDG	1 SDG = 0.1176 AFN
28 Aug 2024	1 AFN = 8.5052 SDG	1 SDG = 0.1176 AFN
29 Aug 2024	1 AFN = 8.5104 SDG	1 SDG = 0.1175 AFN
30 Aug 2024	1 AFN = 8.5343 SDG	1 SDG = 0.1172 AFN
31 Aug 2024	1 AFN = 8.4718 SDG	1 SDG = 0.118 AFN

Sep 2024

Datum	AFN-SDG	SDG-AFN
01 Sep 2024	1 AFN = 8.5219 SDG	1 SDG = 0.1173 AFN
02 Sep 2024	1 AFN = 8.5342 SDG	1 SDG = 0.1172 AFN
03 Sep 2024	1 AFN = 8.5359 SDG	1 SDG = 0.1172 AFN
04 Sep 2024	1 AFN = 8.5572 SDG	1 SDG = 0.1169 AFN
05 Sep 2024	1 AFN = 8.5636 SDG	1 SDG = 0.1168 AFN
06 Sep 2024	1 AFN = 8.5608 SDG	1 SDG = 0.1168 AFN
07 Sep 2024	1 AFN = 8.5523 SDG	1 SDG = 0.1169 AFN
08 Sep 2024	1 AFN = 8.5523 SDG	1 SDG = 0.1169 AFN
09 Sep 2024	1 AFN = 8.5635 SDG	1 SDG = 0.1168 AFN
10 Sep 2024	1 AFN = 8.5779 SDG	1 SDG = 0.1166 AFN
11 Sep 2024	1 AFN = 8.6208 SDG	1 SDG = 0.116 AFN
12 Sep 2024	1 AFN = 8.6271 SDG	1 SDG = 0.1159 AFN
13 Sep 2024	1 AFN = 8.655 SDG	1 SDG = 0.1155 AFN
14 Sep 2024	1 AFN = 8.6534 SDG	1 SDG = 0.1156 AFN
15 Sep 2024	1 AFN = 8.6534 SDG	1 SDG = 0.1156 AFN
16 Sep 2024	1 AFN = 8.6521 SDG	1 SDG = 0.1156 AFN
17 Sep 2024	1 AFN = 8.664 SDG	1 SDG = 0.1154 AFN
18 Sep 2024	1 AFN = 8.6524 SDG	1 SDG = 0.1156 AFN
19 Sep 2024	1 AFN = 8.6693 SDG	1 SDG = 0.1153 AFN
20 Sep 2024	1 AFN = 8.7191 SDG	1 SDG = 0.1147 AFN
21 Sep 2024	1 AFN = 8.7353 SDG	1 SDG = 0.1145 AFN
22 Sep 2024	1 AFN = 8.7353 SDG	1 SDG = 0.1145 AFN
23 Sep 2024	1 AFN = 8.7268 SDG	1 SDG = 0.1146 AFN
24 Sep 2024	1 AFN = 8.7836 SDG	1 SDG = 0.1138 AFN
25 Sep 2024	1 AFN = 8.7852 SDG	1 SDG = 0.1138 AFN
26 Sep 2024	1 AFN = 8.7874 SDG	1 SDG = 0.1138 AFN
27 Sep 2024	1 AFN = 8.774 SDG	1 SDG = 0.114 AFN
28 Sep 2024	1 AFN = 8.8456 SDG	1 SDG = 0.1131 AFN
29 Sep 2024	1 AFN = 8.8456 SDG	1 SDG = 0.1131 AFN
30 Sep 2024	1 AFN = 8.7751 SDG	1 SDG = 0.114 AFN

Oct 2024

Datum	AFN-SDG	SDG-AFN
01 Okt 2024	1 AFN = 8.7853 SDG	1 SDG = 0.1138 AFN
02 Okt 2024	1 AFN = 8.776 SDG	1 SDG = 0.1139 AFN
03 Okt 2024	1 AFN = 8.7489 SDG	1 SDG = 0.1143 AFN
04 Okt 2024	1 AFN = 8.7815 SDG	1 SDG = 0.1139 AFN
05 Okt 2024	1 AFN = 8.7427 SDG	1 SDG = 0.1144 AFN
06 Okt 2024	1 AFN = 8.7427 SDG	1 SDG = 0.1144 AFN
07 Okt 2024	1 AFN = 8.7839 SDG	1 SDG = 0.1138 AFN
08 Okt 2024	1 AFN = 8.8551 SDG	1 SDG = 0.1129 AFN
09 Okt 2024	1 AFN = 8.9161 SDG	1 SDG = 0.1122 AFN
10 Okt 2024	1 AFN = 8.9104 SDG	1 SDG = 0.1122 AFN
11 Okt 2024	1 AFN = 8.8859 SDG	1 SDG = 0.1125 AFN
12 Okt 2024	1 AFN = 8.9026 SDG	1 SDG = 0.1123 AFN
13 Okt 2024	1 AFN = 8.9026 SDG	1 SDG = 0.1123 AFN
14 Okt 2024	1 AFN = 8.8897 SDG	1 SDG = 0.1125 AFN
15 Okt 2024	1 AFN = 9.0318 SDG	1 SDG = 0.1107 AFN
16 Okt 2024	1 AFN = 9.0399 SDG	1 SDG = 0.1106 AFN
17 Okt 2024	1 AFN = 9.1404 SDG	1 SDG = 0.1094 AFN
18 Okt 2024	1 AFN = 9.1417 SDG	1 SDG = 0.1094 AFN
19 Okt 2024	1 AFN = 9.1692 SDG	1 SDG = 0.1091 AFN
20 Okt 2024	1 AFN = 9.1692 SDG	1 SDG = 0.1091 AFN
21 Okt 2024	1 AFN = 9.1442 SDG	1 SDG = 0.1094 AFN
22 Okt 2024	1 AFN = 9.0631 SDG	1 SDG = 0.1103 AFN
23 Okt 2024	1 AFN = 8.9956 SDG	1 SDG = 0.1112 AFN
24 Okt 2024	1 AFN = 9.1004 SDG	1 SDG = 0.1099 AFN
25 Okt 2024	1 AFN = 9.0378 SDG	1 SDG = 0.1106 AFN
26 Okt 2024	1 AFN = 9.0187 SDG	1 SDG = 0.1109 AFN
27 Okt 2024	1 AFN = 9.0187 SDG	1 SDG = 0.1109 AFN
28 Okt 2024	1 AFN = 9.0438 SDG	1 SDG = 0.1106 AFN
29 Okt 2024	1 AFN = 8.9067 SDG	1 SDG = 0.1123 AFN
30 Okt 2024	1 AFN = 8.9531 SDG	1 SDG = 0.1117 AFN
31 Okt 2024	1 AFN = 8.9763 SDG	1 SDG = 0.1114 AFN

Nov 2024

Datum	AFN-SDG	SDG-AFN
01 Nov 2024	1 AFN = 8.9865 SDG	1 SDG = 0.1113 AFN
02 Nov 2024	1 AFN = 8.9776 SDG	1 SDG = 0.1114 AFN
03 Nov 2024	1 AFN = 8.9994 SDG	1 SDG = 0.1111 AFN
04 Nov 2024	1 AFN = 8.9827 SDG	1 SDG = 0.1113 AFN
05 Nov 2024	1 AFN = 8.7968 SDG	1 SDG = 0.1137 AFN
06 Nov 2024	1 AFN = 8.8211 SDG	1 SDG = 0.1134 AFN
07 Nov 2024	1 AFN = 8.8095 SDG	1 SDG = 0.1135 AFN
08 Nov 2024	1 AFN = 8.8457 SDG	1 SDG = 0.113 AFN
09 Nov 2024	1 AFN = 8.801 SDG	1 SDG = 0.1136 AFN
10 Nov 2024	1 AFN = 8.801 SDG	1 SDG = 0.1136 AFN
11 Nov 2024	1 AFN = 8.8498 SDG	1 SDG = 0.113 AFN
12 Nov 2024	1 AFN = 8.8539 SDG	1 SDG = 0.1129 AFN
13 Nov 2024	1 AFN = 8.852 SDG	1 SDG = 0.113 AFN
14 Nov 2024	1 AFN = 8.8526 SDG	1 SDG = 0.113 AFN
15 Nov 2024	1 AFN = 8.8317 SDG	1 SDG = 0.1132 AFN
16 Nov 2024	1 AFN = 8.8112 SDG	1 SDG = 0.1135 AFN
17 Nov 2024	1 AFN = 8.8112 SDG	1 SDG = 0.1135 AFN
18 Nov 2024	1 AFN = 8.8334 SDG	1 SDG = 0.1132 AFN
19 Nov 2024	1 AFN = 8.8106 SDG	1 SDG = 0.1135 AFN
20 Nov 2024	1 AFN = 8.8021 SDG	1 SDG = 0.1136 AFN
21 Nov 2024	1 AFN = 8.8133 SDG	1 SDG = 0.1135 AFN
22 Nov 2024	1 AFN = 8.8221 SDG	1 SDG = 0.1134 AFN
23 Nov 2024	1 AFN = 8.831 SDG	1 SDG = 0.1132 AFN
24 Nov 2024	1 AFN = 8.831 SDG	1 SDG = 0.1132 AFN
25 Nov 2024	1 AFN = 8.8265 SDG	1 SDG = 0.1133 AFN
26 Nov 2024	1 AFN = 8.8395 SDG	1 SDG = 0.1131 AFN
27 Nov 2024	1 AFN = 8.8409 SDG	1 SDG = 0.1131 AFN
28 Nov 2024	1 AFN = 8.8466 SDG	1 SDG = 0.113 AFN
29 Nov 2024	1 AFN = 8.8407 SDG	1 SDG = 0.1131 AFN
30 Nov 2024	1 AFN = 8.8618 SDG	1 SDG = 0.1128 AFN

Dec 2024

Datum	AFN-SDG	SDG-AFN
01 Dez 2024	1 AFN = 8.8618 SDG	1 SDG = 0.1128 AFN
02 Dez 2024	1 AFN = 8.8454 SDG	1 SDG = 0.1131 AFN
03 Dez 2024	1 AFN = 8.8404 SDG	1 SDG = 0.1131 AFN
04 Dez 2024	1 AFN = 8.835 SDG	1 SDG = 0.1132 AFN
05 Dez 2024	1 AFN = 8.7237 SDG	1 SDG = 0.1146 AFN
06 Dez 2024	1 AFN = 8.7323 SDG	1 SDG = 0.1145 AFN
07 Dez 2024	1 AFN = 8.7259 SDG	1 SDG = 0.1146 AFN
08 Dez 2024	1 AFN = 8.7259 SDG	1 SDG = 0.1146 AFN
09 Dez 2024	1 AFN = 8.7294 SDG	1 SDG = 0.1146 AFN
10 Dez 2024	1 AFN = 8.7337 SDG	1 SDG = 0.1145 AFN
11 Dez 2024	1 AFN = 8.6941 SDG	1 SDG = 0.115 AFN
12 Dez 2024	1 AFN = 8.6258 SDG	1 SDG = 0.1159 AFN
13 Dez 2024	1 AFN = 8.5948 SDG	1 SDG = 0.1163 AFN
14 Dez 2024	1 AFN = 8.6061 SDG	1 SDG = 0.1162 AFN
15 Dez 2024	1 AFN = 8.6061 SDG	1 SDG = 0.1162 AFN
16 Dez 2024	1 AFN = 8.5951 SDG	1 SDG = 0.1163 AFN
17 Dez 2024	1 AFN = 8.5615 SDG	1 SDG = 0.1168 AFN
18 Dez 2024	1 AFN = 8.5746 SDG	1 SDG = 0.1166 AFN
19 Dez 2024	1 AFN = 8.5718 SDG	1 SDG = 0.1167 AFN
20 Dez 2024	1 AFN = 8.5707 SDG	1 SDG = 0.1167 AFN
21 Dez 2024	1 AFN = 8.6029 SDG	1 SDG = 0.1162 AFN
22 Dez 2024	1 AFN = 8.6029 SDG	1 SDG = 0.1162 AFN
23 Dez 2024	1 AFN = 8.5765 SDG	1 SDG = 0.1166 AFN
24 Dez 2024	1 AFN = 8.5679 SDG	1 SDG = 0.1167 AFN
25 Dez 2024	1 AFN = 8.5764 SDG	1 SDG = 0.1166 AFN
26 Dez 2024	1 AFN = 8.5765 SDG	1 SDG = 0.1166 AFN
27 Dez 2024	1 AFN = 8.5435 SDG	1 SDG = 0.117 AFN
28 Dez 2024	1 AFN = 8.5339 SDG	1 SDG = 0.1172 AFN
29 Dez 2024	1 AFN = 8.5339 SDG	1 SDG = 0.1172 AFN
30 Dez 2024	1 AFN = 8.5674 SDG	1 SDG = 0.1167 AFN
31 Dez 2024	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN

AFN-SDG und SDG-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten