currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-SDG und SDG-AFN Wechselkurse - 2026

AFN-SDG und SDG-AFN Wechselkurse - 2026

AFN-SDG und SDG-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SDG und SDG - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AFN = 9,3829 SDG
1 SDG = 0,1066 AFN
1J 2J 3J

Jan 2026

DatumAFN-SDGSDG-AFN
01 Jan 2026 1 AFN = 9.0989 SDG 1 SDG = 0.1099 AFN
02 Jan 2026 1 AFN = 9.1052 SDG 1 SDG = 0.1098 AFN
03 Jan 2026 1 AFN = 9.1091 SDG 1 SDG = 0.1098 AFN
04 Jan 2026 1 AFN = 9.1091 SDG 1 SDG = 0.1098 AFN
05 Jan 2026 1 AFN = 9.1113 SDG 1 SDG = 0.1098 AFN
06 Jan 2026 1 AFN = 9.0931 SDG 1 SDG = 0.11 AFN
07 Jan 2026 1 AFN = 9.0733 SDG 1 SDG = 0.1102 AFN
08 Jan 2026 1 AFN = 9.1833 SDG 1 SDG = 0.1089 AFN
09 Jan 2026 1 AFN = 9.1136 SDG 1 SDG = 0.1097 AFN
10 Jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
11 Jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
12 Jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
13 Jan 2026 1 AFN = 9.1133 SDG 1 SDG = 0.1097 AFN
14 Jan 2026 1 AFN = 9.1841 SDG 1 SDG = 0.1089 AFN
15 Jan 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
16 Jan 2026 1 AFN = 9.1739 SDG 1 SDG = 0.109 AFN
17 Jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
18 Jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
19 Jan 2026 1 AFN = 9.1825 SDG 1 SDG = 0.1089 AFN
20 Jan 2026 1 AFN = 9.1843 SDG 1 SDG = 0.1089 AFN
21 Jan 2026 1 AFN = 9.1835 SDG 1 SDG = 0.1089 AFN
22 Jan 2026 1 AFN = 9.1831 SDG 1 SDG = 0.1089 AFN
23 Jan 2026 1 AFN = 9.183 SDG 1 SDG = 0.1089 AFN
24 Jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
25 Jan 2026 1 AFN = 9.1827 SDG 1 SDG = 0.1089 AFN
26 Jan 2026 1 AFN = 9.1834 SDG 1 SDG = 0.1089 AFN
27 Jan 2026 1 AFN = 9.1137 SDG 1 SDG = 0.1097 AFN
28 Jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
29 Jan 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
30 Jan 2026 1 AFN = 9.1137 SDG 1 SDG = 0.1097 AFN
31 Jan 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN

Feb 2026

DatumAFN-SDGSDG-AFN
01 Feb 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
02 Feb 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
03 Feb 2026 1 AFN = 9.1136 SDG 1 SDG = 0.1097 AFN
04 Feb 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
05 Feb 2026 1 AFN = 9.1135 SDG 1 SDG = 0.1097 AFN
06 Feb 2026 1 AFN = 9.1837 SDG 1 SDG = 0.1089 AFN
07 Feb 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
08 Feb 2026 1 AFN = 9.2539 SDG 1 SDG = 0.1081 AFN
09 Feb 2026 1 AFN = 9.2538 SDG 1 SDG = 0.1081 AFN
10 Feb 2026 1 AFN = 9.1837 SDG 1 SDG = 0.1089 AFN
11 Feb 2026 1 AFN = 9.1838 SDG 1 SDG = 0.1089 AFN
12 Feb 2026 1 AFN = 9.3257 SDG 1 SDG = 0.1072 AFN
13 Feb 2026 1 AFN = 9.3259 SDG 1 SDG = 0.1072 AFN
14 Feb 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
15 Feb 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
16 Feb 2026 1 AFN = 9.4725 SDG 1 SDG = 0.1056 AFN
17 Feb 2026 1 AFN = 9.4724 SDG 1 SDG = 0.1056 AFN
18 Feb 2026 1 AFN = 9.6241 SDG 1 SDG = 0.1039 AFN
19 Feb 2026 1 AFN = 9.7016 SDG 1 SDG = 0.1031 AFN
20 Feb 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
21 Feb 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
22 Feb 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
23 Feb 2026 1 AFN = 9.5475 SDG 1 SDG = 0.1047 AFN
24 Feb 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
25 Feb 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
26 Feb 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
27 Feb 2026 1 AFN = 9.6236 SDG 1 SDG = 0.1039 AFN
28 Feb 2026 1 AFN = 9.6234 SDG 1 SDG = 0.1039 AFN

Mar 2026

DatumAFN-SDGSDG-AFN
01 Mrz 2026 1 AFN = 9.6234 SDG 1 SDG = 0.1039 AFN
02 Mrz 2026 1 AFN = 9.6233 SDG 1 SDG = 0.1039 AFN
03 Mrz 2026 1 AFN = 9.5475 SDG 1 SDG = 0.1047 AFN
04 Mrz 2026 1 AFN = 9.5475 SDG 1 SDG = 0.1047 AFN
05 Mrz 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
06 Mrz 2026 1 AFN = 9.5476 SDG 1 SDG = 0.1047 AFN
07 Mrz 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
08 Mrz 2026 1 AFN = 9.4719 SDG 1 SDG = 0.1056 AFN
09 Mrz 2026 1 AFN = 9.4723 SDG 1 SDG = 0.1056 AFN
10 Mrz 2026 1 AFN = 9.5317 SDG 1 SDG = 0.1049 AFN
11 Mrz 2026 1 AFN = 9.4645 SDG 1 SDG = 0.1057 AFN
12 Mrz 2026 1 AFN = 9.616 SDG 1 SDG = 0.104 AFN
13 Mrz 2026 1 AFN = 9.6164 SDG 1 SDG = 0.104 AFN
14 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
15 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
16 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
17 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
18 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
19 Mrz 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
20 Mrz 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN
21 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
22 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
23 Mrz 2026 1 AFN = 9.5396 SDG 1 SDG = 0.1048 AFN
24 Mrz 2026 1 AFN = 9.6144 SDG 1 SDG = 0.104 AFN
25 Mrz 2026 1 AFN = 9.6164 SDG 1 SDG = 0.104 AFN
26 Mrz 2026 1 AFN = 9.4645 SDG 1 SDG = 0.1057 AFN
27 Mrz 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN
28 Mrz 2026 1 AFN = 9.464 SDG 1 SDG = 0.1057 AFN
29 Mrz 2026 1 AFN = 9.464 SDG 1 SDG = 0.1057 AFN
30 Mrz 2026 1 AFN = 9.464 SDG 1 SDG = 0.1057 AFN
31 Mrz 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN

Apr 2026

DatumAFN-SDGSDG-AFN
01 Apr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
02 Apr 2026 1 AFN = 9.5397 SDG 1 SDG = 0.1048 AFN
03 Apr 2026 1 AFN = 9.4646 SDG 1 SDG = 0.1057 AFN
04 Apr 2026 1 AFN = 9.175 SDG 1 SDG = 0.109 AFN
05 Apr 2026 1 AFN = 9.175 SDG 1 SDG = 0.109 AFN
06 Apr 2026 1 AFN = 9.1748 SDG 1 SDG = 0.109 AFN
07 Apr 2026 1 AFN = 9.2462 SDG 1 SDG = 0.1082 AFN
08 Apr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
09 Apr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
10 Apr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
11 Apr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
12 Apr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
13 Apr 2026 1 AFN = 9.3176 SDG 1 SDG = 0.1073 AFN
14 Apr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
15 Apr 2026 1 AFN = 9.3907 SDG 1 SDG = 0.1065 AFN
16 Apr 2026 1 AFN = 9.3907 SDG 1 SDG = 0.1065 AFN
17 Apr 2026 1 AFN = 9.3187 SDG 1 SDG = 0.1073 AFN
18 Apr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
19 Apr 2026 1 AFN = 9.3173 SDG 1 SDG = 0.1073 AFN
20 Apr 2026 1 AFN = 9.3179 SDG 1 SDG = 0.1073 AFN
21 Apr 2026 1 AFN = 9.3906 SDG 1 SDG = 0.1065 AFN
22 Apr 2026 1 AFN = 9.5238 SDG 1 SDG = 0.105 AFN
23 Apr 2026 1 AFN = 9.456 SDG 1 SDG = 0.1058 AFN
24 Apr 2026 1 AFN = 9.5321 SDG 1 SDG = 0.1049 AFN
25 Apr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
26 Apr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
27 Apr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
28 Apr 2026 1 AFN = 9.6855 SDG 1 SDG = 0.1032 AFN
29 Apr 2026 1 AFN = 9.5315 SDG 1 SDG = 0.1049 AFN
30 Apr 2026 1 AFN = 9.5318 SDG 1 SDG = 0.1049 AFN

May 2026

DatumAFN-SDGSDG-AFN
01 Mai 2026 1 AFN = 9.4567 SDG 1 SDG = 0.1057 AFN
02 Mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
03 Mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
04 Mai 2026 1 AFN = 9.3832 SDG 1 SDG = 0.1066 AFN
05 Mai 2026 1 AFN = 9.4568 SDG 1 SDG = 0.1057 AFN
06 Mai 2026 1 AFN = 9.457 SDG 1 SDG = 0.1057 AFN
07 Mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
08 Mai 2026 1 AFN = 9.3103 SDG 1 SDG = 0.1074 AFN
09 Mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
10 Mai 2026 1 AFN = 9.3828 SDG 1 SDG = 0.1066 AFN
11 Mai 2026 1 AFN = 9.3823 SDG 1 SDG = 0.1066 AFN
12 Mai 2026 1 AFN = 9.454 SDG 1 SDG = 0.1058 AFN
13 Mai 2026 1 AFN = 9.5318 SDG 1 SDG = 0.1049 AFN
14 Mai 2026 1 AFN = 9.6854 SDG 1 SDG = 0.1032 AFN
15 Mai 2026 1 AFN = 9.6089 SDG 1 SDG = 0.1041 AFN

AFN-SDG und SDG-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats