> AFN-SGD und SGD-AFN Wechselkurse - 2025

AFN-SGD und SGD-AFN Wechselkurse - 2025

AFN-SGD und SGD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SGD und SGD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0185 SGD

1 SGD = 54,1056 AFN

1J 2J 3J

AFN in SGDSGD in AFN

Jan 2025

Datum	AFN-SGD	SGD-AFN
01 Jan 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6455 AFN
02 Jan 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6167 AFN
03 Jan 2025	1 AFN = 0.0194 SGD	1 SGD = 51.465 AFN
04 Jan 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
05 Jan 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
06 Jan 2025	1 AFN = 0.0193 SGD	1 SGD = 51.8902 AFN
07 Jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1563 AFN
08 Jan 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9973 AFN
09 Jan 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9495 AFN
10 Jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.0047 AFN
11 Jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
12 Jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
13 Jan 2025	1 AFN = 0.019 SGD	1 SGD = 52.6503 AFN
14 Jan 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8451 AFN
15 Jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8974 AFN
16 Jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.7304 AFN
17 Jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6535 AFN
18 Jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6365 AFN
19 Jan 2025	1 AFN = 0.0187 SGD	1 SGD = 53.6012 AFN
20 Jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8294 AFN
21 Jan 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6921 AFN
22 Jan 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6604 AFN
23 Jan 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3548 AFN
24 Jan 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1535 AFN
25 Jan 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1468 AFN
26 Jan 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1552 AFN
27 Jan 2025	1 AFN = 0.0177 SGD	1 SGD = 56.3554 AFN
28 Jan 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2299 AFN
29 Jan 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2503 AFN
30 Jan 2025	1 AFN = 0.0174 SGD	1 SGD = 57.5996 AFN
31 Jan 2025	1 AFN = 0.018 SGD	1 SGD = 55.6579 AFN

Feb 2025

Datum	AFN-SGD	SGD-AFN
01 Feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.6278 AFN
02 Feb 2025	1 AFN = 0.0179 SGD	1 SGD = 55.7238 AFN
03 Feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3148 AFN
04 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0301 AFN
05 Feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1928 AFN
06 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7064 AFN
07 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8756 AFN
08 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
09 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
10 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7769 AFN
11 Feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3351 AFN
12 Feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3712 AFN
13 Feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3136 AFN
14 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6962 AFN
15 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
16 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
17 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6748 AFN
18 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9 AFN
19 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8344 AFN
20 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8515 AFN
21 Feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.35 AFN
22 Feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
23 Feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
24 Feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.2456 AFN
25 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9355 AFN
26 Feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8753 AFN
27 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.756 AFN
28 Feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6452 AFN

Mar 2025

Datum	AFN-SGD	SGD-AFN
01 Mrz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3948 AFN
02 Mrz 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5801 AFN
03 Mrz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4098 AFN
04 Mrz 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5293 AFN
05 Mrz 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6214 AFN
06 Mrz 2025	1 AFN = 0.0183 SGD	1 SGD = 54.725 AFN
07 Mrz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3438 AFN
08 Mrz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3725 AFN
09 Mrz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.367 AFN
10 Mrz 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3191 AFN
11 Mrz 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5951 AFN
12 Mrz 2025	1 AFN = 0.0188 SGD	1 SGD = 53.1043 AFN
13 Mrz 2025	1 AFN = 0.0188 SGD	1 SGD = 53.133 AFN
14 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8087 AFN
15 Mrz 2025	1 AFN = 0.019 SGD	1 SGD = 52.6597 AFN
16 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.7798 AFN
17 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9811 AFN
18 Mrz 2025	1 AFN = 0.0188 SGD	1 SGD = 53.0726 AFN
19 Mrz 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2142 AFN
20 Mrz 2025	1 AFN = 0.0188 SGD	1 SGD = 53.3054 AFN
21 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8668 AFN
22 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8402 AFN
23 Mrz 2025	1 AFN = 0.019 SGD	1 SGD = 52.7645 AFN
24 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9 AFN
25 Mrz 2025	1 AFN = 0.019 SGD	1 SGD = 52.6935 AFN
26 Mrz 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2848 AFN
27 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9431 AFN
28 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.873 AFN
29 Mrz 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3582 AFN
30 Mrz 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3277 AFN
31 Mrz 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8734 AFN

Apr 2025

Datum	AFN-SGD	SGD-AFN
01 Apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5253 AFN
02 Apr 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2921 AFN
03 Apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3519 AFN
04 Apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3387 AFN
05 Apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
06 Apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
07 Apr 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2204 AFN
08 Apr 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9083 AFN
09 Apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5417 AFN
10 Apr 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6644 AFN
11 Apr 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5271 AFN
12 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8716 AFN
13 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8807 AFN
14 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0067 AFN
15 Apr 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1107 AFN
16 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9766 AFN
17 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9005 AFN
18 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9308 AFN
19 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
20 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
21 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9305 AFN
22 Apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8496 AFN
23 Apr 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5239 AFN
24 Apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0363 AFN
25 Apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.153 AFN
26 Apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
27 Apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
28 Apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.102 AFN
29 Apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2196 AFN
30 Apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2356 AFN

May 2025

Datum	AFN-SGD	SGD-AFN
01 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3149 AFN
02 Mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.674 AFN
03 Mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
04 Mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
05 Mai 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9085 AFN
06 Mai 2025	1 AFN = 0.0182 SGD	1 SGD = 54.945 AFN
07 Mai 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8673 AFN
08 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1652 AFN
09 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1178 AFN
10 Mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6912 AFN
11 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0744 AFN
12 Mai 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6659 AFN
13 Mai 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5859 AFN
14 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.032 AFN
15 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9798 AFN
16 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0309 AFN
17 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
18 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
19 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2486 AFN
20 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9444 AFN
21 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2092 AFN
22 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0975 AFN
23 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4173 AFN
24 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
25 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
26 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4699 AFN
27 Mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3038 AFN
28 Mai 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5152 AFN
29 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0824 AFN
30 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9763 AFN
31 Mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9289 AFN

Jun 2025

Datum	AFN-SGD	SGD-AFN
01 Jun 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8727 AFN
02 Jun 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9613 AFN
03 Jun 2025	1 AFN = 0.0185 SGD	1 SGD = 54.007 AFN
04 Jun 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9294 AFN
05 Jun 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0823 AFN
06 Jun 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4154 AFN

AFN-SGD und SGD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten