> AFN-SLL und SLL-AFN Wechselkurse - 2024

AFN-SLL und SLL-AFN Wechselkurse - 2024

AFN-SLL und SLL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SLL und SLL - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 295,902 SLL

1 SLL = 0,0034 AFN

1J 2J 3J

AFN in SLLSLL in AFN

Jan 2024

Datum	AFN-SLL	SLL-AFN
01 Jan 2024	1 AFN = 278.8198 SLL	1 SLL = 0.0036 AFN
02 Jan 2024	1 AFN = 279.4845 SLL	1 SLL = 0.0036 AFN
03 Jan 2024	1 AFN = 282.1274 SLL	1 SLL = 0.0035 AFN
04 Jan 2024	1 AFN = 281.0563 SLL	1 SLL = 0.0036 AFN
05 Jan 2024	1 AFN = 280.5533 SLL	1 SLL = 0.0036 AFN
06 Jan 2024	1 AFN = 281.6637 SLL	1 SLL = 0.0036 AFN
07 Jan 2024	1 AFN = 281.6637 SLL	1 SLL = 0.0036 AFN
08 Jan 2024	1 AFN = 280.6988 SLL	1 SLL = 0.0036 AFN
09 Jan 2024	1 AFN = 279.7981 SLL	1 SLL = 0.0036 AFN
10 Jan 2024	1 AFN = 279.9421 SLL	1 SLL = 0.0036 AFN
11 Jan 2024	1 AFN = 279.2705 SLL	1 SLL = 0.0036 AFN
12 Jan 2024	1 AFN = 277.736 SLL	1 SLL = 0.0036 AFN
13 Jan 2024	1 AFN = 278.2943 SLL	1 SLL = 0.0036 AFN
14 Jan 2024	1 AFN = 277.8838 SLL	1 SLL = 0.0036 AFN
15 Jan 2024	1 AFN = 278.1731 SLL	1 SLL = 0.0036 AFN
16 Jan 2024	1 AFN = 277.8637 SLL	1 SLL = 0.0036 AFN
17 Jan 2024	1 AFN = 277.6764 SLL	1 SLL = 0.0036 AFN
18 Jan 2024	1 AFN = 270.5544 SLL	1 SLL = 0.0037 AFN
19 Jan 2024	1 AFN = 273.5398 SLL	1 SLL = 0.0037 AFN
20 Jan 2024	1 AFN = 273.5876 SLL	1 SLL = 0.0037 AFN
21 Jan 2024	1 AFN = 274.4159 SLL	1 SLL = 0.0036 AFN
22 Jan 2024	1 AFN = 273.6976 SLL	1 SLL = 0.0037 AFN
23 Jan 2024	1 AFN = 271.9866 SLL	1 SLL = 0.0037 AFN
24 Jan 2024	1 AFN = 270.9321 SLL	1 SLL = 0.0037 AFN
25 Jan 2024	1 AFN = 269.4169 SLL	1 SLL = 0.0037 AFN
26 Jan 2024	1 AFN = 268.9864 SLL	1 SLL = 0.0037 AFN
27 Jan 2024	1 AFN = 268.7885 SLL	1 SLL = 0.0037 AFN
28 Jan 2024	1 AFN = 268.7885 SLL	1 SLL = 0.0037 AFN
29 Jan 2024	1 AFN = 269.1804 SLL	1 SLL = 0.0037 AFN
30 Jan 2024	1 AFN = 267.4154 SLL	1 SLL = 0.0037 AFN
31 Jan 2024	1 AFN = 265.2155 SLL	1 SLL = 0.0038 AFN

Feb 2024

Datum	AFN-SLL	SLL-AFN
01 Feb 2024	1 AFN = 264.3717 SLL	1 SLL = 0.0038 AFN
02 Feb 2024	1 AFN = 264.2415 SLL	1 SLL = 0.0038 AFN
03 Feb 2024	1 AFN = 262.447 SLL	1 SLL = 0.0038 AFN
04 Feb 2024	1 AFN = 262.447 SLL	1 SLL = 0.0038 AFN
05 Feb 2024	1 AFN = 264.234 SLL	1 SLL = 0.0038 AFN
06 Feb 2024	1 AFN = 267.0331 SLL	1 SLL = 0.0037 AFN
07 Feb 2024	1 AFN = 267.8774 SLL	1 SLL = 0.0037 AFN
08 Feb 2024	1 AFN = 267.2386 SLL	1 SLL = 0.0037 AFN
09 Feb 2024	1 AFN = 267.7871 SLL	1 SLL = 0.0037 AFN
10 Feb 2024	1 AFN = 268.0109 SLL	1 SLL = 0.0037 AFN
11 Feb 2024	1 AFN = 268.0109 SLL	1 SLL = 0.0037 AFN
12 Feb 2024	1 AFN = 267.805 SLL	1 SLL = 0.0037 AFN
13 Feb 2024	1 AFN = 267.9145 SLL	1 SLL = 0.0037 AFN
14 Feb 2024	1 AFN = 267.8558 SLL	1 SLL = 0.0037 AFN
15 Feb 2024	1 AFN = 267.7882 SLL	1 SLL = 0.0037 AFN
16 Feb 2024	1 AFN = 267.6023 SLL	1 SLL = 0.0037 AFN
17 Feb 2024	1 AFN = 270.5466 SLL	1 SLL = 0.0037 AFN
18 Feb 2024	1 AFN = 267.6756 SLL	1 SLL = 0.0037 AFN
19 Feb 2024	1 AFN = 267.7527 SLL	1 SLL = 0.0037 AFN
20 Feb 2024	1 AFN = 267.6674 SLL	1 SLL = 0.0037 AFN
21 Feb 2024	1 AFN = 267.7386 SLL	1 SLL = 0.0037 AFN
22 Feb 2024	1 AFN = 267.7437 SLL	1 SLL = 0.0037 AFN
23 Feb 2024	1 AFN = 268.0389 SLL	1 SLL = 0.0037 AFN
24 Feb 2024	1 AFN = 268.3311 SLL	1 SLL = 0.0037 AFN
25 Feb 2024	1 AFN = 268.3311 SLL	1 SLL = 0.0037 AFN
26 Feb 2024	1 AFN = 268.1269 SLL	1 SLL = 0.0037 AFN
27 Feb 2024	1 AFN = 269.9531 SLL	1 SLL = 0.0037 AFN
28 Feb 2024	1 AFN = 269.7334 SLL	1 SLL = 0.0037 AFN
29 Feb 2024	1 AFN = 270.8734 SLL	1 SLL = 0.0037 AFN

Mar 2024

Datum	AFN-SLL	SLL-AFN
01 Mrz 2024	1 AFN = 271.5189 SLL	1 SLL = 0.0037 AFN
02 Mrz 2024	1 AFN = 271.6929 SLL	1 SLL = 0.0037 AFN
03 Mrz 2024	1 AFN = 273.6487 SLL	1 SLL = 0.0037 AFN
04 Mrz 2024	1 AFN = 309.7088 SLL	1 SLL = 0.0032 AFN
05 Mrz 2024	1 AFN = 317.8424 SLL	1 SLL = 0.0031 AFN
06 Mrz 2024	1 AFN = 317.3112 SLL	1 SLL = 0.0032 AFN
07 Mrz 2024	1 AFN = 317.3567 SLL	1 SLL = 0.0032 AFN
08 Mrz 2024	1 AFN = 316.9663 SLL	1 SLL = 0.0032 AFN
09 Mrz 2024	1 AFN = 316.4499 SLL	1 SLL = 0.0032 AFN
10 Mrz 2024	1 AFN = 316.4499 SLL	1 SLL = 0.0032 AFN
11 Mrz 2024	1 AFN = 315.9092 SLL	1 SLL = 0.0032 AFN
12 Mrz 2024	1 AFN = 316.8368 SLL	1 SLL = 0.0032 AFN
13 Mrz 2024	1 AFN = 320.3714 SLL	1 SLL = 0.0031 AFN
14 Mrz 2024	1 AFN = 320.2362 SLL	1 SLL = 0.0031 AFN
15 Mrz 2024	1 AFN = 318.6051 SLL	1 SLL = 0.0031 AFN
16 Mrz 2024	1 AFN = 317.2497 SLL	1 SLL = 0.0032 AFN
17 Mrz 2024	1 AFN = 314.9387 SLL	1 SLL = 0.0032 AFN
18 Mrz 2024	1 AFN = 315.0616 SLL	1 SLL = 0.0032 AFN
19 Mrz 2024	1 AFN = 317.0161 SLL	1 SLL = 0.0032 AFN
20 Mrz 2024	1 AFN = 316.4309 SLL	1 SLL = 0.0032 AFN
21 Mrz 2024	1 AFN = 317.646 SLL	1 SLL = 0.0031 AFN
22 Mrz 2024	1 AFN = 317.8351 SLL	1 SLL = 0.0031 AFN
23 Mrz 2024	1 AFN = 318.37 SLL	1 SLL = 0.0031 AFN
24 Mrz 2024	1 AFN = 319.3407 SLL	1 SLL = 0.0031 AFN
25 Mrz 2024	1 AFN = 317.9687 SLL	1 SLL = 0.0031 AFN
26 Mrz 2024	1 AFN = 316.8812 SLL	1 SLL = 0.0032 AFN
27 Mrz 2024	1 AFN = 316.9079 SLL	1 SLL = 0.0032 AFN
28 Mrz 2024	1 AFN = 319.1336 SLL	1 SLL = 0.0031 AFN
29 Mrz 2024	1 AFN = 318.3671 SLL	1 SLL = 0.0031 AFN
30 Mrz 2024	1 AFN = 319.2571 SLL	1 SLL = 0.0031 AFN
31 Mrz 2024	1 AFN = 318.667 SLL	1 SLL = 0.0031 AFN

Apr 2024

Datum	AFN-SLL	SLL-AFN
01 Apr 2024	1 AFN = 318.8811 SLL	1 SLL = 0.0031 AFN
02 Apr 2024	1 AFN = 321.0739 SLL	1 SLL = 0.0031 AFN
03 Apr 2024	1 AFN = 321.276 SLL	1 SLL = 0.0031 AFN
04 Apr 2024	1 AFN = 321.1335 SLL	1 SLL = 0.0031 AFN
05 Apr 2024	1 AFN = 320.3249 SLL	1 SLL = 0.0031 AFN
06 Apr 2024	1 AFN = 320.758 SLL	1 SLL = 0.0031 AFN
07 Apr 2024	1 AFN = 320.758 SLL	1 SLL = 0.0031 AFN
08 Apr 2024	1 AFN = 320.1446 SLL	1 SLL = 0.0031 AFN
09 Apr 2024	1 AFN = 320.3102 SLL	1 SLL = 0.0031 AFN
10 Apr 2024	1 AFN = 319.9654 SLL	1 SLL = 0.0031 AFN
11 Apr 2024	1 AFN = 321.1462 SLL	1 SLL = 0.0031 AFN
12 Apr 2024	1 AFN = 320.3524 SLL	1 SLL = 0.0031 AFN
13 Apr 2024	1 AFN = 291.2416 SLL	1 SLL = 0.0034 AFN
14 Apr 2024	1 AFN = 294.5861 SLL	1 SLL = 0.0034 AFN
15 Apr 2024	1 AFN = 294.0529 SLL	1 SLL = 0.0034 AFN
16 Apr 2024	1 AFN = 290.3868 SLL	1 SLL = 0.0034 AFN
17 Apr 2024	1 AFN = 292.1668 SLL	1 SLL = 0.0034 AFN
18 Apr 2024	1 AFN = 291.3386 SLL	1 SLL = 0.0034 AFN
19 Apr 2024	1 AFN = 291.2613 SLL	1 SLL = 0.0034 AFN
20 Apr 2024	1 AFN = 291.9179 SLL	1 SLL = 0.0034 AFN
21 Apr 2024	1 AFN = 291.9179 SLL	1 SLL = 0.0034 AFN
22 Apr 2024	1 AFN = 290.2145 SLL	1 SLL = 0.0034 AFN
23 Apr 2024	1 AFN = 290.7063 SLL	1 SLL = 0.0034 AFN
24 Apr 2024	1 AFN = 290.3077 SLL	1 SLL = 0.0034 AFN
25 Apr 2024	1 AFN = 290.6862 SLL	1 SLL = 0.0034 AFN
26 Apr 2024	1 AFN = 290.8807 SLL	1 SLL = 0.0034 AFN
27 Apr 2024	1 AFN = 290.0041 SLL	1 SLL = 0.0034 AFN
28 Apr 2024	1 AFN = 290.0041 SLL	1 SLL = 0.0034 AFN
29 Apr 2024	1 AFN = 289.4072 SLL	1 SLL = 0.0035 AFN
30 Apr 2024	1 AFN = 289.1882 SLL	1 SLL = 0.0035 AFN

May 2024

Datum	AFN-SLL	SLL-AFN
01 Mai 2024	1 AFN = 289.3387 SLL	1 SLL = 0.0035 AFN
02 Mai 2024	1 AFN = 289.2362 SLL	1 SLL = 0.0035 AFN
03 Mai 2024	1 AFN = 289.9311 SLL	1 SLL = 0.0034 AFN
04 Mai 2024	1 AFN = 290.6406 SLL	1 SLL = 0.0034 AFN
05 Mai 2024	1 AFN = 290.6406 SLL	1 SLL = 0.0034 AFN
06 Mai 2024	1 AFN = 289.8077 SLL	1 SLL = 0.0035 AFN
07 Mai 2024	1 AFN = 290.3959 SLL	1 SLL = 0.0034 AFN
08 Mai 2024	1 AFN = 290.3578 SLL	1 SLL = 0.0034 AFN
09 Mai 2024	1 AFN = 290.359 SLL	1 SLL = 0.0034 AFN
10 Mai 2024	1 AFN = 290.4581 SLL	1 SLL = 0.0034 AFN
11 Mai 2024	1 AFN = 290.4581 SLL	1 SLL = 0.0034 AFN
12 Mai 2024	1 AFN = 290.7087 SLL	1 SLL = 0.0034 AFN
13 Mai 2024	1 AFN = 290.0817 SLL	1 SLL = 0.0034 AFN
14 Mai 2024	1 AFN = 290.0208 SLL	1 SLL = 0.0034 AFN
15 Mai 2024	1 AFN = 290.079 SLL	1 SLL = 0.0034 AFN
16 Mai 2024	1 AFN = 291.9845 SLL	1 SLL = 0.0034 AFN
17 Mai 2024	1 AFN = 291.8552 SLL	1 SLL = 0.0034 AFN
18 Mai 2024	1 AFN = 293.3657 SLL	1 SLL = 0.0034 AFN
19 Mai 2024	1 AFN = 293.3657 SLL	1 SLL = 0.0034 AFN
20 Mai 2024	1 AFN = 291.5947 SLL	1 SLL = 0.0034 AFN
21 Mai 2024	1 AFN = 291.7497 SLL	1 SLL = 0.0034 AFN
22 Mai 2024	1 AFN = 291.6425 SLL	1 SLL = 0.0034 AFN
23 Mai 2024	1 AFN = 291.8159 SLL	1 SLL = 0.0034 AFN
24 Mai 2024	1 AFN = 291.8372 SLL	1 SLL = 0.0034 AFN
25 Mai 2024	1 AFN = 292.3099 SLL	1 SLL = 0.0034 AFN
26 Mai 2024	1 AFN = 292.3099 SLL	1 SLL = 0.0034 AFN
27 Mai 2024	1 AFN = 291.9443 SLL	1 SLL = 0.0034 AFN
28 Mai 2024	1 AFN = 292.2096 SLL	1 SLL = 0.0034 AFN
29 Mai 2024	1 AFN = 291.678 SLL	1 SLL = 0.0034 AFN
30 Mai 2024	1 AFN = 291.9697 SLL	1 SLL = 0.0034 AFN
31 Mai 2024	1 AFN = 292.1719 SLL	1 SLL = 0.0034 AFN

Jun 2024

Datum	AFN-SLL	SLL-AFN
01 Jun 2024	1 AFN = 292.2675 SLL	1 SLL = 0.0034 AFN
02 Jun 2024	1 AFN = 292.2675 SLL	1 SLL = 0.0034 AFN
03 Jun 2024	1 AFN = 295.891 SLL	1 SLL = 0.0034 AFN
04 Jun 2024	1 AFN = 296.4301 SLL	1 SLL = 0.0034 AFN
05 Jun 2024	1 AFN = 297.1204 SLL	1 SLL = 0.0034 AFN
06 Jun 2024	1 AFN = 297.0848 SLL	1 SLL = 0.0034 AFN
07 Jun 2024	1 AFN = 298.241 SLL	1 SLL = 0.0034 AFN
08 Jun 2024	1 AFN = 296.2486 SLL	1 SLL = 0.0034 AFN
09 Jun 2024	1 AFN = 296.2486 SLL	1 SLL = 0.0034 AFN
10 Jun 2024	1 AFN = 298.421 SLL	1 SLL = 0.0034 AFN
11 Jun 2024	1 AFN = 295.8446 SLL	1 SLL = 0.0034 AFN
12 Jun 2024	1 AFN = 294.2691 SLL	1 SLL = 0.0034 AFN
13 Jun 2024	1 AFN = 295.5263 SLL	1 SLL = 0.0034 AFN
14 Jun 2024	1 AFN = 296.2517 SLL	1 SLL = 0.0034 AFN
15 Jun 2024	1 AFN = 296.8926 SLL	1 SLL = 0.0034 AFN
16 Jun 2024	1 AFN = 296.8926 SLL	1 SLL = 0.0034 AFN
17 Jun 2024	1 AFN = 296.1901 SLL	1 SLL = 0.0034 AFN
18 Jun 2024	1 AFN = 296.1137 SLL	1 SLL = 0.0034 AFN
19 Jun 2024	1 AFN = 296.1519 SLL	1 SLL = 0.0034 AFN
20 Jun 2024	1 AFN = 296.1984 SLL	1 SLL = 0.0034 AFN
21 Jun 2024	1 AFN = 296.231 SLL	1 SLL = 0.0034 AFN
22 Jun 2024	1 AFN = 296.8091 SLL	1 SLL = 0.0034 AFN
23 Jun 2024	1 AFN = 296.8091 SLL	1 SLL = 0.0034 AFN
24 Jun 2024	1 AFN = 296.1676 SLL	1 SLL = 0.0034 AFN
25 Jun 2024	1 AFN = 296.6643 SLL	1 SLL = 0.0034 AFN
26 Jun 2024	1 AFN = 296.6948 SLL	1 SLL = 0.0034 AFN
27 Jun 2024	1 AFN = 295.1635 SLL	1 SLL = 0.0034 AFN
28 Jun 2024	1 AFN = 295.0803 SLL	1 SLL = 0.0034 AFN
29 Jun 2024	1 AFN = 295.0803 SLL	1 SLL = 0.0034 AFN
30 Jun 2024	1 AFN = 295.3779 SLL	1 SLL = 0.0034 AFN

Jul 2024

Datum	AFN-SLL	SLL-AFN
01 Jul 2024	1 AFN = 295.0844 SLL	1 SLL = 0.0034 AFN
02 Jul 2024	1 AFN = 295.3685 SLL	1 SLL = 0.0034 AFN
03 Jul 2024	1 AFN = 294.2813 SLL	1 SLL = 0.0034 AFN
04 Jul 2024	1 AFN = 294.8756 SLL	1 SLL = 0.0034 AFN
05 Jul 2024	1 AFN = 294.9533 SLL	1 SLL = 0.0034 AFN
06 Jul 2024	1 AFN = 295.7395 SLL	1 SLL = 0.0034 AFN
07 Jul 2024	1 AFN = 295.7395 SLL	1 SLL = 0.0034 AFN
08 Jul 2024	1 AFN = 294.9825 SLL	1 SLL = 0.0034 AFN
09 Jul 2024	1 AFN = 294.6871 SLL	1 SLL = 0.0034 AFN
10 Jul 2024	1 AFN = 295.089 SLL	1 SLL = 0.0034 AFN
11 Jul 2024	1 AFN = 295.5409 SLL	1 SLL = 0.0034 AFN
12 Jul 2024	1 AFN = 296.1096 SLL	1 SLL = 0.0034 AFN
13 Jul 2024	1 AFN = 296.5405 SLL	1 SLL = 0.0034 AFN
14 Jul 2024	1 AFN = 296.9252 SLL	1 SLL = 0.0034 AFN
15 Jul 2024	1 AFN = 296.1254 SLL	1 SLL = 0.0034 AFN
16 Jul 2024	1 AFN = 295.8114 SLL	1 SLL = 0.0034 AFN
17 Jul 2024	1 AFN = 295.951 SLL	1 SLL = 0.0034 AFN
18 Jul 2024	1 AFN = 296.3342 SLL	1 SLL = 0.0034 AFN
19 Jul 2024	1 AFN = 296.7441 SLL	1 SLL = 0.0034 AFN
20 Jul 2024	1 AFN = 296.8409 SLL	1 SLL = 0.0034 AFN
21 Jul 2024	1 AFN = 296.8409 SLL	1 SLL = 0.0034 AFN
22 Jul 2024	1 AFN = 296.5232 SLL	1 SLL = 0.0034 AFN
23 Jul 2024	1 AFN = 296.7821 SLL	1 SLL = 0.0034 AFN
24 Jul 2024	1 AFN = 296.2872 SLL	1 SLL = 0.0034 AFN
25 Jul 2024	1 AFN = 296.0796 SLL	1 SLL = 0.0034 AFN
26 Jul 2024	1 AFN = 296.4164 SLL	1 SLL = 0.0034 AFN
27 Jul 2024	1 AFN = 296.8245 SLL	1 SLL = 0.0034 AFN
28 Jul 2024	1 AFN = 296.8245 SLL	1 SLL = 0.0034 AFN
29 Jul 2024	1 AFN = 296.3194 SLL	1 SLL = 0.0034 AFN
30 Jul 2024	1 AFN = 295.5737 SLL	1 SLL = 0.0034 AFN
31 Jul 2024	1 AFN = 295.6204 SLL	1 SLL = 0.0034 AFN

Aug 2024

Datum	AFN-SLL	SLL-AFN
01 Aug 2024	1 AFN = 295.6037 SLL	1 SLL = 0.0034 AFN
02 Aug 2024	1 AFN = 295.6796 SLL	1 SLL = 0.0034 AFN
03 Aug 2024	1 AFN = 298.2011 SLL	1 SLL = 0.0034 AFN
04 Aug 2024	1 AFN = 298.2011 SLL	1 SLL = 0.0034 AFN
05 Aug 2024	1 AFN = 295.673 SLL	1 SLL = 0.0034 AFN
06 Aug 2024	1 AFN = 295.3647 SLL	1 SLL = 0.0034 AFN
07 Aug 2024	1 AFN = 295.7301 SLL	1 SLL = 0.0034 AFN
08 Aug 2024	1 AFN = 296.2532 SLL	1 SLL = 0.0034 AFN
09 Aug 2024	1 AFN = 296.0125 SLL	1 SLL = 0.0034 AFN
10 Aug 2024	1 AFN = 295.3436 SLL	1 SLL = 0.0034 AFN
11 Aug 2024	1 AFN = 296.3583 SLL	1 SLL = 0.0034 AFN
12 Aug 2024	1 AFN = 296.1034 SLL	1 SLL = 0.0034 AFN
13 Aug 2024	1 AFN = 295.6338 SLL	1 SLL = 0.0034 AFN
14 Aug 2024	1 AFN = 295.6365 SLL	1 SLL = 0.0034 AFN
15 Aug 2024	1 AFN = 295.6926 SLL	1 SLL = 0.0034 AFN
16 Aug 2024	1 AFN = 295.5934 SLL	1 SLL = 0.0034 AFN
17 Aug 2024	1 AFN = 296.7537 SLL	1 SLL = 0.0034 AFN
18 Aug 2024	1 AFN = 296.7537 SLL	1 SLL = 0.0034 AFN
19 Aug 2024	1 AFN = 295.6055 SLL	1 SLL = 0.0034 AFN
20 Aug 2024	1 AFN = 295.8264 SLL	1 SLL = 0.0034 AFN
21 Aug 2024	1 AFN = 296.224 SLL	1 SLL = 0.0034 AFN
22 Aug 2024	1 AFN = 295.396 SLL	1 SLL = 0.0034 AFN
23 Aug 2024	1 AFN = 295.9488 SLL	1 SLL = 0.0034 AFN
24 Aug 2024	1 AFN = 298.4209 SLL	1 SLL = 0.0034 AFN
25 Aug 2024	1 AFN = 298.4209 SLL	1 SLL = 0.0034 AFN
26 Aug 2024	1 AFN = 296.0238 SLL	1 SLL = 0.0034 AFN
27 Aug 2024	1 AFN = 296.4074 SLL	1 SLL = 0.0034 AFN
28 Aug 2024	1 AFN = 296.5115 SLL	1 SLL = 0.0034 AFN
29 Aug 2024	1 AFN = 296.678 SLL	1 SLL = 0.0034 AFN
30 Aug 2024	1 AFN = 297.5226 SLL	1 SLL = 0.0034 AFN
31 Aug 2024	1 AFN = 295.3431 SLL	1 SLL = 0.0034 AFN

Sep 2024

Datum	AFN-SLL	SLL-AFN
01 Sep 2024	1 AFN = 297.0876 SLL	1 SLL = 0.0034 AFN
02 Sep 2024	1 AFN = 297.5178 SLL	1 SLL = 0.0034 AFN
03 Sep 2024	1 AFN = 297.5775 SLL	1 SLL = 0.0034 AFN
04 Sep 2024	1 AFN = 298.3214 SLL	1 SLL = 0.0034 AFN
05 Sep 2024	1 AFN = 298.544 SLL	1 SLL = 0.0033 AFN
06 Sep 2024	1 AFN = 298.4461 SLL	1 SLL = 0.0034 AFN
07 Sep 2024	1 AFN = 298.1491 SLL	1 SLL = 0.0034 AFN
08 Sep 2024	1 AFN = 298.1491 SLL	1 SLL = 0.0034 AFN
09 Sep 2024	1 AFN = 298.5392 SLL	1 SLL = 0.0033 AFN
10 Sep 2024	1 AFN = 299.0405 SLL	1 SLL = 0.0033 AFN
11 Sep 2024	1 AFN = 300.5356 SLL	1 SLL = 0.0033 AFN
12 Sep 2024	1 AFN = 300.7608 SLL	1 SLL = 0.0033 AFN
13 Sep 2024	1 AFN = 301.7301 SLL	1 SLL = 0.0033 AFN
14 Sep 2024	1 AFN = 301.6729 SLL	1 SLL = 0.0033 AFN
15 Sep 2024	1 AFN = 301.6729 SLL	1 SLL = 0.0033 AFN
16 Sep 2024	1 AFN = 301.6281 SLL	1 SLL = 0.0033 AFN
17 Sep 2024	1 AFN = 302.0457 SLL	1 SLL = 0.0033 AFN
18 Sep 2024	1 AFN = 301.6408 SLL	1 SLL = 0.0033 AFN
19 Sep 2024	1 AFN = 302.2314 SLL	1 SLL = 0.0033 AFN
20 Sep 2024	1 AFN = 303.9637 SLL	1 SLL = 0.0033 AFN
21 Sep 2024	1 AFN = 304.5291 SLL	1 SLL = 0.0033 AFN
22 Sep 2024	1 AFN = 304.5291 SLL	1 SLL = 0.0033 AFN
23 Sep 2024	1 AFN = 304.2355 SLL	1 SLL = 0.0033 AFN
24 Sep 2024	1 AFN = 306.2157 SLL	1 SLL = 0.0033 AFN
25 Sep 2024	1 AFN = 306.2699 SLL	1 SLL = 0.0033 AFN
26 Sep 2024	1 AFN = 306.3458 SLL	1 SLL = 0.0033 AFN
27 Sep 2024	1 AFN = 305.8823 SLL	1 SLL = 0.0033 AFN
28 Sep 2024	1 AFN = 308.3733 SLL	1 SLL = 0.0032 AFN
29 Sep 2024	1 AFN = 308.3733 SLL	1 SLL = 0.0032 AFN
30 Sep 2024	1 AFN = 305.9177 SLL	1 SLL = 0.0033 AFN

Oct 2024

Datum	AFN-SLL	SLL-AFN
01 Okt 2024	1 AFN = 306.2728 SLL	1 SLL = 0.0033 AFN
02 Okt 2024	1 AFN = 305.9479 SLL	1 SLL = 0.0033 AFN
03 Okt 2024	1 AFN = 305.0054 SLL	1 SLL = 0.0033 AFN
04 Okt 2024	1 AFN = 306.1432 SLL	1 SLL = 0.0033 AFN
05 Okt 2024	1 AFN = 304.7876 SLL	1 SLL = 0.0033 AFN
06 Okt 2024	1 AFN = 304.7876 SLL	1 SLL = 0.0033 AFN
07 Okt 2024	1 AFN = 306.225 SLL	1 SLL = 0.0033 AFN
08 Okt 2024	1 AFN = 308.7069 SLL	1 SLL = 0.0032 AFN
09 Okt 2024	1 AFN = 310.8316 SLL	1 SLL = 0.0032 AFN
10 Okt 2024	1 AFN = 310.6224 SLL	1 SLL = 0.0032 AFN
11 Okt 2024	1 AFN = 309.7791 SLL	1 SLL = 0.0032 AFN
12 Okt 2024	1 AFN = 310.3616 SLL	1 SLL = 0.0032 AFN
13 Okt 2024	1 AFN = 310.3617 SLL	1 SLL = 0.0032 AFN
14 Okt 2024	1 AFN = 309.9109 SLL	1 SLL = 0.0032 AFN
15 Okt 2024	1 AFN = 314.8602 SLL	1 SLL = 0.0032 AFN
16 Okt 2024	1 AFN = 315.1501 SLL	1 SLL = 0.0032 AFN
17 Okt 2024	1 AFN = 318.6551 SLL	1 SLL = 0.0031 AFN
18 Okt 2024	1 AFN = 318.6981 SLL	1 SLL = 0.0031 AFN
19 Okt 2024	1 AFN = 319.6562 SLL	1 SLL = 0.0031 AFN
20 Okt 2024	1 AFN = 319.6562 SLL	1 SLL = 0.0031 AFN
21 Okt 2024	1 AFN = 318.7813 SLL	1 SLL = 0.0031 AFN
22 Okt 2024	1 AFN = 315.9563 SLL	1 SLL = 0.0032 AFN
23 Okt 2024	1 AFN = 313.6042 SLL	1 SLL = 0.0032 AFN
24 Okt 2024	1 AFN = 317.2602 SLL	1 SLL = 0.0032 AFN
25 Okt 2024	1 AFN = 315.0751 SLL	1 SLL = 0.0032 AFN
26 Okt 2024	1 AFN = 314.4086 SLL	1 SLL = 0.0032 AFN
27 Okt 2024	1 AFN = 314.4086 SLL	1 SLL = 0.0032 AFN
28 Okt 2024	1 AFN = 315.2866 SLL	1 SLL = 0.0032 AFN
29 Okt 2024	1 AFN = 310.505 SLL	1 SLL = 0.0032 AFN
30 Okt 2024	1 AFN = 312.124 SLL	1 SLL = 0.0032 AFN
31 Okt 2024	1 AFN = 312.9252 SLL	1 SLL = 0.0032 AFN

Nov 2024

Datum	AFN-SLL	SLL-AFN
01 Nov 2024	1 AFN = 313.2883 SLL	1 SLL = 0.0032 AFN
02 Nov 2024	1 AFN = 312.9758 SLL	1 SLL = 0.0032 AFN
03 Nov 2024	1 AFN = 313.7352 SLL	1 SLL = 0.0032 AFN
04 Nov 2024	1 AFN = 313.1585 SLL	1 SLL = 0.0032 AFN
05 Nov 2024	1 AFN = 306.6764 SLL	1 SLL = 0.0033 AFN
06 Nov 2024	1 AFN = 307.5225 SLL	1 SLL = 0.0033 AFN
07 Nov 2024	1 AFN = 307.1198 SLL	1 SLL = 0.0033 AFN
08 Nov 2024	1 AFN = 308.3766 SLL	1 SLL = 0.0032 AFN
09 Nov 2024	1 AFN = 306.8173 SLL	1 SLL = 0.0033 AFN
10 Nov 2024	1 AFN = 306.8173 SLL	1 SLL = 0.0033 AFN
11 Nov 2024	1 AFN = 308.5202 SLL	1 SLL = 0.0032 AFN
12 Nov 2024	1 AFN = 308.6617 SLL	1 SLL = 0.0032 AFN
14 Nov 2024	1 AFN = 308.6166 SLL	1 SLL = 0.0032 AFN
15 Nov 2024	1 AFN = 307.8955 SLL	1 SLL = 0.0032 AFN
16 Nov 2024	1 AFN = 307.1731 SLL	1 SLL = 0.0033 AFN
17 Nov 2024	1 AFN = 307.1731 SLL	1 SLL = 0.0033 AFN
18 Nov 2024	1 AFN = 307.9317 SLL	1 SLL = 0.0032 AFN
19 Nov 2024	1 AFN = 307.1582 SLL	1 SLL = 0.0033 AFN
20 Nov 2024	1 AFN = 306.8578 SLL	1 SLL = 0.0033 AFN
21 Nov 2024	1 AFN = 307.2573 SLL	1 SLL = 0.0033 AFN

AFN-SLL und SLL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten