currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-SLL und SLL-AFN Wechselkurse - 2025

AFN-SLL und SLL-AFN Wechselkurse - 2025

AFN-SLL und SLL-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SLL und SLL - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 288,0933 SLL
1 SLL = 0,0035 AFN
1J 2J 3J
AFN in SLLSLL in AFN
291,0587 Datum: 4.7 291,0587 Datum: 4.6 291,0587 Datum: 4.5 293,5425 Datum: 4.4 292,8735 Datum: 4.3 292,9666 Datum: 4.2 291,9583 Datum: 4.1 295,5192 Datum: 3.31 298,6727 Datum: 3.30 298,6727 Datum: 3.29 295,5166 Datum: 3.28 295,6563 Datum: 3.27 294,0460 Datum: 3.26 297,0103 Datum: 3.25 296,6742 Datum: 3.24 297,6197 Datum: 3.23 297,6197 Datum: 3.22 296,9288 Datum: 3.21 294,8651 Datum: 3.20 295,8258 Datum: 3.19 297,0570 Datum: 3.18 296,9226 Datum: 3.17 297,7244 Datum: 3.16 297,7244 Datum: 3.15 297,2433 Datum: 3.14 295,4930 Datum: 3.13 296,0173 Datum: 3.12 293,6727 Datum: 3.11 290,0260 Datum: 3.10 289,8049 Datum: 3.9 289,8049 Datum: 3.8 290,0068 Datum: 3.7 287,5538 Datum: 3.6 287,2229 Datum: 3.5 286,8698 Datum: 3.4 285,2275 Datum: 3.3 284,3279 Datum: 3.2 285,2839 Datum: 3.1 285,0100 Datum: 2.28 285,5351 Datum: 2.27 285,6278 Datum: 2.26 285,1008 Datum: 2.25 283,6178 Datum: 2.24 283,4255 Datum: 2.23 283,4255 Datum: 2.22 283,3903 Datum: 2.21 284,4997 Datum: 2.20 284,6495 Datum: 2.19 284,4173 Datum: 2.18 285,9626 Datum: 2.17 286,8009 Datum: 2.16 286,8009 Datum: 2.15 285,8475 Datum: 2.14 285,8077 Datum: 2.13 285,0904 Datum: 2.12 284,7971 Datum: 2.11 282,7277 Datum: 2.10 281,7240 Datum: 2.9 281,7240 Datum: 2.8 282,8102 Datum: 2.7 283,2578 Datum: 2.6 281,6961 Datum: 2.5 280,8762 Datum: 2.4 277,7335 Datum: 2.3 277,2699 Datum: 2.2 277,7275 Datum: 2.1 277,7275 Datum: 1.31 269,5908 Datum: 1.30 266,4065 Datum: 1.29 266,3942 Datum: 1.28 276,9062 Datum: 1.27 277,4497 Datum: 1.26 277,4497 Datum: 1.25 276,8502 Datum: 1.24 279,3471 Datum: 1.23 283,4750 Datum: 1.22 281,9513 Datum: 1.21 285,4487 Datum: 1.20 285,8481 Datum: 1.19 285,8481 Datum: 1.18 285,7566 Datum: 1.17 285,3162 Datum: 1.16 284,5257 Datum: 1.15 289,6534 Datum: 1.14 289,8742 Datum: 1.13 293,6160 Datum: 1.12 293,6160 Datum: 1.11 294,9185 Datum: 1.10 294,9214 Datum: 1.9 294,3571 Datum: 1.8 295,2408 Datum: 1.7 297,2183 Datum: 1.6 297,9611 Datum: 1.5 297,9611 Datum: 1.4 297,4035 Datum: 1.3 297,6264 Datum: 1.2 298,6797 Datum: 1.1 291,0587 Datum: 4.7 291,0587 Datum: 4.6 291,0587 Datum: 4.5 293,5425 Datum: 4.4 292,8735 Datum: 4.3 292,9666 Datum: 4.2 291,9583 Datum: 4.1 295,5192 Datum: 3.31 298,6727 Datum: 3.30 298,6727 Datum: 3.29 295,5166 Datum: 3.28 295,6563 Datum: 3.27 294,0460 Datum: 3.26 297,0103 Datum: 3.25 296,6742 Datum: 3.24 297,6197 Datum: 3.23 297,6197 Datum: 3.22 296,9288 Datum: 3.21 294,8651 Datum: 3.20 295,8258 Datum: 3.19 297,0570 Datum: 3.18 296,9226 Datum: 3.17 297,7244 Datum: 3.16 297,7244 Datum: 3.15 297,2433 Datum: 3.14 295,4930 Datum: 3.13 296,0173 Datum: 3.12 293,6727 Datum: 3.11 290,0260 Datum: 3.10 289,8049 Datum: 3.9 289,8049 Datum: 3.8 290,0068 Datum: 3.7 287,5538 Datum: 3.6 287,2229 Datum: 3.5 286,8698 Datum: 3.4 285,2275 Datum: 3.3 284,3279 Datum: 3.2 285,2839 Datum: 3.1 285,0100 Datum: 2.28 285,5351 Datum: 2.27 285,6278 Datum: 2.26 285,1008 Datum: 2.25 283,6178 Datum: 2.24 283,4255 Datum: 2.23 283,4255 Datum: 2.22 283,3903 Datum: 2.21 284,4997 Datum: 2.20 284,6495 Datum: 2.19 284,4173 Datum: 2.18 285,9626 Datum: 2.17 286,8009 Datum: 2.16 286,8009 Datum: 2.15 285,8475 Datum: 2.14 285,8077 Datum: 2.13 285,0904 Datum: 2.12 284,7971 Datum: 2.11 282,7277 Datum: 2.10 281,7240 Datum: 2.9 281,7240 Datum: 2.8 282,8102 Datum: 2.7 283,2578 Datum: 2.6 281,6961 Datum: 2.5 280,8762 Datum: 2.4 277,7335 Datum: 2.3 277,2699 Datum: 2.2 277,7275 Datum: 2.1 277,7275 Datum: 1.31 269,5908 Datum: 1.30 266,4065 Datum: 1.29 266,3942 Datum: 1.28 276,9062 Datum: 1.27 277,4497 Datum: 1.26 277,4497 Datum: 1.25 276,8502 Datum: 1.24 279,3471 Datum: 1.23 283,4750 Datum: 1.22 281,9513 Datum: 1.21 285,4487 Datum: 1.20 285,8481 Datum: 1.19 285,8481 Datum: 1.18 285,7566 Datum: 1.17 285,3162 Datum: 1.16 284,5257 Datum: 1.15 289,6534 Datum: 1.14 289,8742 Datum: 1.13 293,6160 Datum: 1.12 293,6160 Datum: 1.11 294,9185 Datum: 1.10 294,9214 Datum: 1.9 294,3571 Datum: 1.8 295,2408 Datum: 1.7 297,2183 Datum: 1.6 297,9611 Datum: 1.5 297,9611 Datum: 1.4 297,4035 Datum: 1.3 297,6264 Datum: 1.2 298,6797 Datum: 1.1

Jan 2025

DatumAFN-SLLSLL-AFN
01 Jan 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 Jan 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 Jan 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 Jan 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 Jan 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 Jan 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 Jan 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 Jan 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 Jan 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 Jan 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 Jan 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 Jan 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 Jan 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 Jan 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 Jan 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 Jan 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 Jan 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 Jan 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 Jan 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 Jan 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 Jan 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 Jan 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 Jan 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 Jan 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 Jan 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 Jan 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 Jan 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 Jan 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 Jan 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 Jan 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 Jan 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

DatumAFN-SLLSLL-AFN
01 Feb 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 Feb 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 Feb 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 Feb 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 Feb 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 Feb 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 Feb 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 Feb 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 Feb 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 Feb 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 Feb 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 Feb 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 Feb 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 Feb 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 Feb 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 Feb 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 Feb 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 Feb 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 Feb 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 Feb 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 Feb 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 Feb 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 Feb 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 Feb 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 Feb 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 Feb 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 Feb 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 Feb 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

DatumAFN-SLLSLL-AFN
01 Mrz 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 Mrz 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 Mrz 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 Mrz 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 Mrz 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 Mrz 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 Mrz 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 Mrz 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 Mrz 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 Mrz 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 Mrz 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 Mrz 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 Mrz 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 Mrz 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 Mrz 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 Mrz 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 Mrz 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 Mrz 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 Mrz 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 Mrz 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 Mrz 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 Mrz 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 Mrz 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 Mrz 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 Mrz 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 Mrz 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 Mrz 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 Mrz 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 Mrz 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 Mrz 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 Mrz 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

DatumAFN-SLLSLL-AFN
01 Apr 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 Apr 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 Apr 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 Apr 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN
05 Apr 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
06 Apr 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
07 Apr 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN

AFN-SLL und SLL-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats