> AFN-SRD und SRD-AFN Wechselkurse - 2026

AFN-SRD und SRD-AFN Wechselkurse - 2026

AFN-SRD und SRD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SRD und SRD - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,5887 SRD

1 SRD = 1,6987 AFN

1J 2J 3J

AFN in SRDSRD in AFN

Jan 2026

Datum	AFN-SRD	SRD-AFN
01 Jan 2026	1 AFN = 0.5767 SRD	1 SRD = 1.7339 AFN
02 Jan 2026	1 AFN = 0.5771 SRD	1 SRD = 1.7327 AFN
03 Jan 2026	1 AFN = 0.5774 SRD	1 SRD = 1.7319 AFN
04 Jan 2026	1 AFN = 0.5774 SRD	1 SRD = 1.7319 AFN
05 Jan 2026	1 AFN = 0.5775 SRD	1 SRD = 1.7315 AFN
06 Jan 2026	1 AFN = 0.5782 SRD	1 SRD = 1.7295 AFN
07 Jan 2026	1 AFN = 0.5783 SRD	1 SRD = 1.7293 AFN
08 Jan 2026	1 AFN = 0.5834 SRD	1 SRD = 1.714 AFN
09 Jan 2026	1 AFN = 0.5802 SRD	1 SRD = 1.7237 AFN
10 Jan 2026	1 AFN = 0.5876 SRD	1 SRD = 1.702 AFN
11 Jan 2026	1 AFN = 0.5876 SRD	1 SRD = 1.702 AFN
12 Jan 2026	1 AFN = 0.5876 SRD	1 SRD = 1.702 AFN
13 Jan 2026	1 AFN = 0.5784 SRD	1 SRD = 1.7289 AFN
14 Jan 2026	1 AFN = 0.5829 SRD	1 SRD = 1.7155 AFN
15 Jan 2026	1 AFN = 0.5891 SRD	1 SRD = 1.6975 AFN
16 Jan 2026	1 AFN = 0.584 SRD	1 SRD = 1.7123 AFN
17 Jan 2026	1 AFN = 0.5856 SRD	1 SRD = 1.7077 AFN
18 Jan 2026	1 AFN = 0.5856 SRD	1 SRD = 1.7077 AFN
19 Jan 2026	1 AFN = 0.5856 SRD	1 SRD = 1.7077 AFN
20 Jan 2026	1 AFN = 0.5847 SRD	1 SRD = 1.7103 AFN
21 Jan 2026	1 AFN = 0.5849 SRD	1 SRD = 1.7096 AFN
22 Jan 2026	1 AFN = 0.5833 SRD	1 SRD = 1.7143 AFN
23 Jan 2026	1 AFN = 0.5834 SRD	1 SRD = 1.714 AFN
24 Jan 2026	1 AFN = 0.582 SRD	1 SRD = 1.7183 AFN
25 Jan 2026	1 AFN = 0.582 SRD	1 SRD = 1.7183 AFN
26 Jan 2026	1 AFN = 0.582 SRD	1 SRD = 1.7182 AFN
27 Jan 2026	1 AFN = 0.5777 SRD	1 SRD = 1.7311 AFN
28 Jan 2026	1 AFN = 0.5892 SRD	1 SRD = 1.6973 AFN
29 Jan 2026	1 AFN = 0.586 SRD	1 SRD = 1.7064 AFN
30 Jan 2026	1 AFN = 0.5758 SRD	1 SRD = 1.7367 AFN
31 Jan 2026	1 AFN = 0.5854 SRD	1 SRD = 1.7083 AFN

Feb 2026

Datum	AFN-SRD	SRD-AFN
01 Feb 2026	1 AFN = 0.5854 SRD	1 SRD = 1.7083 AFN
02 Feb 2026	1 AFN = 0.5854 SRD	1 SRD = 1.7083 AFN
03 Feb 2026	1 AFN = 0.5761 SRD	1 SRD = 1.7357 AFN
04 Feb 2026	1 AFN = 0.5864 SRD	1 SRD = 1.7054 AFN
05 Feb 2026	1 AFN = 0.5742 SRD	1 SRD = 1.7417 AFN
06 Feb 2026	1 AFN = 0.5782 SRD	1 SRD = 1.7295 AFN
07 Feb 2026	1 AFN = 0.5818 SRD	1 SRD = 1.7188 AFN
08 Feb 2026	1 AFN = 0.5818 SRD	1 SRD = 1.7188 AFN
09 Feb 2026	1 AFN = 0.5818 SRD	1 SRD = 1.7188 AFN
10 Feb 2026	1 AFN = 0.5797 SRD	1 SRD = 1.7249 AFN
11 Feb 2026	1 AFN = 0.5785 SRD	1 SRD = 1.7286 AFN
12 Feb 2026	1 AFN = 0.5857 SRD	1 SRD = 1.7073 AFN
13 Feb 2026	1 AFN = 0.5857 SRD	1 SRD = 1.7073 AFN
14 Feb 2026	1 AFN = 0.5945 SRD	1 SRD = 1.682 AFN
15 Feb 2026	1 AFN = 0.5945 SRD	1 SRD = 1.682 AFN
16 Feb 2026	1 AFN = 0.5946 SRD	1 SRD = 1.6819 AFN
17 Feb 2026	1 AFN = 0.5951 SRD	1 SRD = 1.6803 AFN
18 Feb 2026	1 AFN = 0.6032 SRD	1 SRD = 1.6578 AFN
19 Feb 2026	1 AFN = 0.6081 SRD	1 SRD = 1.6445 AFN
20 Feb 2026	1 AFN = 0.5972 SRD	1 SRD = 1.6745 AFN
21 Feb 2026	1 AFN = 0.5974 SRD	1 SRD = 1.674 AFN
22 Feb 2026	1 AFN = 0.5974 SRD	1 SRD = 1.674 AFN
23 Feb 2026	1 AFN = 0.5974 SRD	1 SRD = 1.674 AFN
24 Feb 2026	1 AFN = 0.5967 SRD	1 SRD = 1.6758 AFN
25 Feb 2026	1 AFN = 0.6001 SRD	1 SRD = 1.6665 AFN
26 Feb 2026	1 AFN = 0.6002 SRD	1 SRD = 1.6661 AFN
27 Feb 2026	1 AFN = 0.6047 SRD	1 SRD = 1.6537 AFN
28 Feb 2026	1 AFN = 0.6035 SRD	1 SRD = 1.657 AFN

Mar 2026

Datum	AFN-SRD	SRD-AFN
01 Mrz 2026	1 AFN = 0.6035 SRD	1 SRD = 1.657 AFN
02 Mrz 2026	1 AFN = 0.6035 SRD	1 SRD = 1.657 AFN
03 Mrz 2026	1 AFN = 0.5992 SRD	1 SRD = 1.6689 AFN
04 Mrz 2026	1 AFN = 0.5967 SRD	1 SRD = 1.6759 AFN
05 Mrz 2026	1 AFN = 0.596 SRD	1 SRD = 1.678 AFN
06 Mrz 2026	1 AFN = 0.5987 SRD	1 SRD = 1.6703 AFN
07 Mrz 2026	1 AFN = 0.593 SRD	1 SRD = 1.6864 AFN
08 Mrz 2026	1 AFN = 0.593 SRD	1 SRD = 1.6864 AFN
09 Mrz 2026	1 AFN = 0.593 SRD	1 SRD = 1.6863 AFN
10 Mrz 2026	1 AFN = 0.5979 SRD	1 SRD = 1.6725 AFN
11 Mrz 2026	1 AFN = 0.5912 SRD	1 SRD = 1.6916 AFN
12 Mrz 2026	1 AFN = 0.5996 SRD	1 SRD = 1.6678 AFN
13 Mrz 2026	1 AFN = 0.5979 SRD	1 SRD = 1.6725 AFN
14 Mrz 2026	1 AFN = 0.596 SRD	1 SRD = 1.6779 AFN
15 Mrz 2026	1 AFN = 0.596 SRD	1 SRD = 1.6779 AFN
16 Mrz 2026	1 AFN = 0.596 SRD	1 SRD = 1.6779 AFN
17 Mrz 2026	1 AFN = 0.5964 SRD	1 SRD = 1.6768 AFN
18 Mrz 2026	1 AFN = 0.5972 SRD	1 SRD = 1.6744 AFN
19 Mrz 2026	1 AFN = 0.584 SRD	1 SRD = 1.7124 AFN
20 Mrz 2026	1 AFN = 0.5953 SRD	1 SRD = 1.6799 AFN
21 Mrz 2026	1 AFN = 0.595 SRD	1 SRD = 1.6806 AFN
22 Mrz 2026	1 AFN = 0.595 SRD	1 SRD = 1.6806 AFN
23 Mrz 2026	1 AFN = 0.595 SRD	1 SRD = 1.6806 AFN
24 Mrz 2026	1 AFN = 0.5973 SRD	1 SRD = 1.6742 AFN
25 Mrz 2026	1 AFN = 0.5975 SRD	1 SRD = 1.6737 AFN
26 Mrz 2026	1 AFN = 0.588 SRD	1 SRD = 1.7006 AFN
27 Mrz 2026	1 AFN = 0.5962 SRD	1 SRD = 1.6772 AFN
28 Mrz 2026	1 AFN = 0.5921 SRD	1 SRD = 1.6889 AFN
29 Mrz 2026	1 AFN = 0.5921 SRD	1 SRD = 1.6889 AFN
30 Mrz 2026	1 AFN = 0.5921 SRD	1 SRD = 1.6889 AFN
31 Mrz 2026	1 AFN = 0.5968 SRD	1 SRD = 1.6755 AFN

Apr 2026

Datum	AFN-SRD	SRD-AFN
01 Apr 2026	1 AFN = 0.584 SRD	1 SRD = 1.7124 AFN
02 Apr 2026	1 AFN = 0.5931 SRD	1 SRD = 1.6861 AFN
03 Apr 2026	1 AFN = 0.5882 SRD	1 SRD = 1.7001 AFN
04 Apr 2026	1 AFN = 0.5702 SRD	1 SRD = 1.7537 AFN
05 Apr 2026	1 AFN = 0.5702 SRD	1 SRD = 1.7537 AFN
06 Apr 2026	1 AFN = 0.5702 SRD	1 SRD = 1.7538 AFN
07 Apr 2026	1 AFN = 0.5746 SRD	1 SRD = 1.7402 AFN
08 Apr 2026	1 AFN = 0.585 SRD	1 SRD = 1.7093 AFN
09 Apr 2026	1 AFN = 0.5868 SRD	1 SRD = 1.7042 AFN
10 Apr 2026	1 AFN = 0.5871 SRD	1 SRD = 1.7032 AFN
11 Apr 2026	1 AFN = 0.5806 SRD	1 SRD = 1.7224 AFN
12 Apr 2026	1 AFN = 0.5806 SRD	1 SRD = 1.7224 AFN
13 Apr 2026	1 AFN = 0.5806 SRD	1 SRD = 1.7224 AFN
14 Apr 2026	1 AFN = 0.5849 SRD	1 SRD = 1.7098 AFN
15 Apr 2026	1 AFN = 0.5848 SRD	1 SRD = 1.7099 AFN
16 Apr 2026	1 AFN = 0.5848 SRD	1 SRD = 1.7101 AFN
17 Apr 2026	1 AFN = 0.5815 SRD	1 SRD = 1.7197 AFN
18 Apr 2026	1 AFN = 0.5846 SRD	1 SRD = 1.7107 AFN
19 Apr 2026	1 AFN = 0.5846 SRD	1 SRD = 1.7107 AFN
20 Apr 2026	1 AFN = 0.5846 SRD	1 SRD = 1.7106 AFN
21 Apr 2026	1 AFN = 0.5851 SRD	1 SRD = 1.709 AFN
22 Apr 2026	1 AFN = 0.5948 SRD	1 SRD = 1.6812 AFN
23 Apr 2026	1 AFN = 0.5899 SRD	1 SRD = 1.6953 AFN
24 Apr 2026	1 AFN = 0.5936 SRD	1 SRD = 1.6845 AFN
25 Apr 2026	1 AFN = 0.6042 SRD	1 SRD = 1.655 AFN
26 Apr 2026	1 AFN = 0.6042 SRD	1 SRD = 1.655 AFN
27 Apr 2026	1 AFN = 0.6043 SRD	1 SRD = 1.6549 AFN
28 Apr 2026	1 AFN = 0.6027 SRD	1 SRD = 1.6593 AFN
29 Apr 2026	1 AFN = 0.5947 SRD	1 SRD = 1.6816 AFN
30 Apr 2026	1 AFN = 0.5946 SRD	1 SRD = 1.6817 AFN

May 2026

Datum	AFN-SRD	SRD-AFN
01 Mai 2026	1 AFN = 0.5899 SRD	1 SRD = 1.6952 AFN
02 Mai 2026	1 AFN = 0.5853 SRD	1 SRD = 1.7086 AFN
03 Mai 2026	1 AFN = 0.5853 SRD	1 SRD = 1.7086 AFN
04 Mai 2026	1 AFN = 0.5853 SRD	1 SRD = 1.7086 AFN
05 Mai 2026	1 AFN = 0.5899 SRD	1 SRD = 1.6953 AFN
06 Mai 2026	1 AFN = 0.5902 SRD	1 SRD = 1.6943 AFN
07 Mai 2026	1 AFN = 0.5845 SRD	1 SRD = 1.7107 AFN
08 Mai 2026	1 AFN = 0.5803 SRD	1 SRD = 1.7231 AFN
09 Mai 2026	1 AFN = 0.5844 SRD	1 SRD = 1.7113 AFN
10 Mai 2026	1 AFN = 0.5844 SRD	1 SRD = 1.7113 AFN
11 Mai 2026	1 AFN = 0.5844 SRD	1 SRD = 1.7113 AFN
12 Mai 2026	1 AFN = 0.5889 SRD	1 SRD = 1.6982 AFN
13 Mai 2026	1 AFN = 0.5913 SRD	1 SRD = 1.6911 AFN
14 Mai 2026	1 AFN = 0.5999 SRD	1 SRD = 1.6669 AFN
15 Mai 2026	1 AFN = 0.5954 SRD	1 SRD = 1.6796 AFN

AFN-SRD und SRD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten