> AFN-STD und STD-AFN Wechselkurse - 2025

AFN-STD und STD-AFN Wechselkurse - 2025

AFN-STD und STD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - STD und STD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 287,286 STD

1 STD = 0,0035 AFN

1J 2J 3J

AFN in STDSTD in AFN

Jan 2025

Datum	AFN-STD	STD-AFN
01 Jan 2025	1 AFN = 294.8123 STD	1 STD = 0.0034 AFN
02 Jan 2025	1 AFN = 293.7726 STD	1 STD = 0.0034 AFN
03 Jan 2025	1 AFN = 293.5526 STD	1 STD = 0.0034 AFN
04 Jan 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
05 Jan 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
06 Jan 2025	1 AFN = 293.3698 STD	1 STD = 0.0034 AFN
07 Jan 2025	1 AFN = 291.4179 STD	1 STD = 0.0034 AFN
08 Jan 2025	1 AFN = 290.5456 STD	1 STD = 0.0034 AFN
09 Jan 2025	1 AFN = 291.1026 STD	1 STD = 0.0034 AFN
10 Jan 2025	1 AFN = 291.0998 STD	1 STD = 0.0034 AFN
11 Jan 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
12 Jan 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
13 Jan 2025	1 AFN = 286.1209 STD	1 STD = 0.0035 AFN
14 Jan 2025	1 AFN = 285.9029 STD	1 STD = 0.0035 AFN
15 Jan 2025	1 AFN = 280.8416 STD	1 STD = 0.0036 AFN
16 Jan 2025	1 AFN = 281.6218 STD	1 STD = 0.0036 AFN
17 Jan 2025	1 AFN = 282.0565 STD	1 STD = 0.0035 AFN
18 Jan 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
19 Jan 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
20 Jan 2025	1 AFN = 281.7526 STD	1 STD = 0.0035 AFN
21 Jan 2025	1 AFN = 278.3005 STD	1 STD = 0.0036 AFN
22 Jan 2025	1 AFN = 279.8044 STD	1 STD = 0.0036 AFN
23 Jan 2025	1 AFN = 275.73 STD	1 STD = 0.0036 AFN
24 Jan 2025	1 AFN = 273.2655 STD	1 STD = 0.0037 AFN
25 Jan 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
26 Jan 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
27 Jan 2025	1 AFN = 273.3207 STD	1 STD = 0.0037 AFN
28 Jan 2025	1 AFN = 262.9449 STD	1 STD = 0.0038 AFN
29 Jan 2025	1 AFN = 262.9569 STD	1 STD = 0.0038 AFN
30 Jan 2025	1 AFN = 266.1001 STD	1 STD = 0.0038 AFN
31 Jan 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN

Feb 2025

Datum	AFN-STD	STD-AFN
01 Feb 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN
02 Feb 2025	1 AFN = 273.6798 STD	1 STD = 0.0037 AFN
03 Feb 2025	1 AFN = 274.1373 STD	1 STD = 0.0036 AFN
04 Feb 2025	1 AFN = 277.2393 STD	1 STD = 0.0036 AFN
05 Feb 2025	1 AFN = 278.0487 STD	1 STD = 0.0036 AFN
06 Feb 2025	1 AFN = 279.5901 STD	1 STD = 0.0036 AFN
07 Feb 2025	1 AFN = 279.1483 STD	1 STD = 0.0036 AFN
08 Feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
09 Feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
10 Feb 2025	1 AFN = 279.0669 STD	1 STD = 0.0036 AFN
11 Feb 2025	1 AFN = 281.1095 STD	1 STD = 0.0036 AFN
12 Feb 2025	1 AFN = 281.399 STD	1 STD = 0.0036 AFN
13 Feb 2025	1 AFN = 282.107 STD	1 STD = 0.0035 AFN
14 Feb 2025	1 AFN = 282.1462 STD	1 STD = 0.0035 AFN
15 Feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
16 Feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
17 Feb 2025	1 AFN = 282.2598 STD	1 STD = 0.0035 AFN
18 Feb 2025	1 AFN = 280.7345 STD	1 STD = 0.0036 AFN
19 Feb 2025	1 AFN = 280.9637 STD	1 STD = 0.0036 AFN
20 Feb 2025	1 AFN = 280.8159 STD	1 STD = 0.0036 AFN
21 Feb 2025	1 AFN = 279.7208 STD	1 STD = 0.0036 AFN
22 Feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
23 Feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
24 Feb 2025	1 AFN = 279.9454 STD	1 STD = 0.0036 AFN
25 Feb 2025	1 AFN = 281.4092 STD	1 STD = 0.0036 AFN
26 Feb 2025	1 AFN = 281.9293 STD	1 STD = 0.0035 AFN
27 Feb 2025	1 AFN = 281.8379 STD	1 STD = 0.0035 AFN
28 Feb 2025	1 AFN = 281.3195 STD	1 STD = 0.0036 AFN

Mar 2025

Datum	AFN-STD	STD-AFN
01 Mrz 2025	1 AFN = 281.5899 STD	1 STD = 0.0036 AFN
02 Mrz 2025	1 AFN = 280.6462 STD	1 STD = 0.0036 AFN
03 Mrz 2025	1 AFN = 281.5342 STD	1 STD = 0.0036 AFN
04 Mrz 2025	1 AFN = 283.1553 STD	1 STD = 0.0035 AFN
05 Mrz 2025	1 AFN = 283.5038 STD	1 STD = 0.0035 AFN
06 Mrz 2025	1 AFN = 283.8304 STD	1 STD = 0.0035 AFN
07 Mrz 2025	1 AFN = 286.2517 STD	1 STD = 0.0035 AFN
08 Mrz 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
09 Mrz 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
10 Mrz 2025	1 AFN = 286.2706 STD	1 STD = 0.0035 AFN
11 Mrz 2025	1 AFN = 289.8701 STD	1 STD = 0.0034 AFN
12 Mrz 2025	1 AFN = 292.1843 STD	1 STD = 0.0034 AFN
13 Mrz 2025	1 AFN = 291.6669 STD	1 STD = 0.0034 AFN
14 Mrz 2025	1 AFN = 293.3945 STD	1 STD = 0.0034 AFN
15 Mrz 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
16 Mrz 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
17 Mrz 2025	1 AFN = 293.078 STD	1 STD = 0.0034 AFN
18 Mrz 2025	1 AFN = 293.2107 STD	1 STD = 0.0034 AFN
19 Mrz 2025	1 AFN = 291.9954 STD	1 STD = 0.0034 AFN
20 Mrz 2025	1 AFN = 291.0471 STD	1 STD = 0.0034 AFN
21 Mrz 2025	1 AFN = 293.0841 STD	1 STD = 0.0034 AFN
22 Mrz 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
23 Mrz 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
24 Mrz 2025	1 AFN = 292.8327 STD	1 STD = 0.0034 AFN
25 Mrz 2025	1 AFN = 293.1645 STD	1 STD = 0.0034 AFN
26 Mrz 2025	1 AFN = 290.2386 STD	1 STD = 0.0034 AFN
27 Mrz 2025	1 AFN = 291.828 STD	1 STD = 0.0034 AFN
28 Mrz 2025	1 AFN = 291.6902 STD	1 STD = 0.0034 AFN
29 Mrz 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
30 Mrz 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
31 Mrz 2025	1 AFN = 291.6927 STD	1 STD = 0.0034 AFN

Apr 2025

Datum	AFN-STD	STD-AFN
01 Apr 2025	1 AFN = 288.1779 STD	1 STD = 0.0035 AFN
02 Apr 2025	1 AFN = 289.1732 STD	1 STD = 0.0035 AFN
03 Apr 2025	1 AFN = 289.0813 STD	1 STD = 0.0035 AFN
04 Apr 2025	1 AFN = 289.7416 STD	1 STD = 0.0035 AFN
05 Apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
06 Apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
07 Apr 2025	1 AFN = 288.9435 STD	1 STD = 0.0035 AFN
08 Apr 2025	1 AFN = 289.3353 STD	1 STD = 0.0035 AFN
09 Apr 2025	1 AFN = 286.6821 STD	1 STD = 0.0035 AFN
10 Apr 2025	1 AFN = 286.1391 STD	1 STD = 0.0035 AFN
11 Apr 2025	1 AFN = 285.1797 STD	1 STD = 0.0035 AFN
12 Apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
13 Apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
14 Apr 2025	1 AFN = 285.2567 STD	1 STD = 0.0035 AFN
15 Apr 2025	1 AFN = 285.0896 STD	1 STD = 0.0035 AFN
16 Apr 2025	1 AFN = 285.506 STD	1 STD = 0.0035 AFN
17 Apr 2025	1 AFN = 287.3248 STD	1 STD = 0.0035 AFN
18 Apr 2025	1 AFN = 287.4708 STD	1 STD = 0.0035 AFN
19 Apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
20 Apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
21 Apr 2025	1 AFN = 287.4726 STD	1 STD = 0.0035 AFN
22 Apr 2025	1 AFN = 288.5249 STD	1 STD = 0.0035 AFN
23 Apr 2025	1 AFN = 289.6435 STD	1 STD = 0.0035 AFN
24 Apr 2025	1 AFN = 291.8902 STD	1 STD = 0.0034 AFN
25 Apr 2025	1 AFN = 290.8269 STD	1 STD = 0.0034 AFN
26 Apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
27 Apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
28 Apr 2025	1 AFN = 291.2282 STD	1 STD = 0.0034 AFN
29 Apr 2025	1 AFN = 291.4142 STD	1 STD = 0.0034 AFN
30 Apr 2025	1 AFN = 292.2494 STD	1 STD = 0.0034 AFN

May 2025

Datum	AFN-STD	STD-AFN
01 Mai 2025	1 AFN = 291.2928 STD	1 STD = 0.0034 AFN
02 Mai 2025	1 AFN = 292.1118 STD	1 STD = 0.0034 AFN
03 Mai 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
04 Mai 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
05 Mai 2025	1 AFN = 292.4424 STD	1 STD = 0.0034 AFN
06 Mai 2025	1 AFN = 292.2393 STD	1 STD = 0.0034 AFN
07 Mai 2025	1 AFN = 292.1973 STD	1 STD = 0.0034 AFN
08 Mai 2025	1 AFN = 294.6985 STD	1 STD = 0.0034 AFN
09 Mai 2025	1 AFN = 294.7615 STD	1 STD = 0.0034 AFN
10 Mai 2025	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN
11 Mai 2025	1 AFN = 294.8676 STD	1 STD = 0.0034 AFN
12 Mai 2025	1 AFN = 295.1696 STD	1 STD = 0.0034 AFN
13 Mai 2025	1 AFN = 296.0581 STD	1 STD = 0.0034 AFN
14 Mai 2025	1 AFN = 295.0949 STD	1 STD = 0.0034 AFN
15 Mai 2025	1 AFN = 295.2067 STD	1 STD = 0.0034 AFN
16 Mai 2025	1 AFN = 295.0219 STD	1 STD = 0.0034 AFN
17 Mai 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
18 Mai 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
19 Mai 2025	1 AFN = 294.8652 STD	1 STD = 0.0034 AFN
20 Mai 2025	1 AFN = 296.0793 STD	1 STD = 0.0034 AFN
21 Mai 2025	1 AFN = 296.0372 STD	1 STD = 0.0034 AFN
22 Mai 2025	1 AFN = 296.2657 STD	1 STD = 0.0034 AFN
23 Mai 2025	1 AFN = 295.8406 STD	1 STD = 0.0034 AFN
24 Mai 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
25 Mai 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
26 Mai 2025	1 AFN = 295.9198 STD	1 STD = 0.0034 AFN
27 Mai 2025	1 AFN = 295.9663 STD	1 STD = 0.0034 AFN
28 Mai 2025	1 AFN = 300.1844 STD	1 STD = 0.0033 AFN
29 Mai 2025	1 AFN = 296.7877 STD	1 STD = 0.0034 AFN
30 Mai 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN
31 Mai 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN

Jun 2025

Datum	AFN-STD	STD-AFN
01 Jun 2025	1 AFN = 297.5073 STD	1 STD = 0.0034 AFN
02 Jun 2025	1 AFN = 298.1968 STD	1 STD = 0.0034 AFN
03 Jun 2025	1 AFN = 297.4304 STD	1 STD = 0.0034 AFN
04 Jun 2025	1 AFN = 297.1406 STD	1 STD = 0.0034 AFN

AFN-STD und STD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten