> AFN-SVC und SVC-AFN Wechselkurse - 2025

AFN-SVC und SVC-AFN Wechselkurse - 2025

AFN-SVC und SVC-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - SVC und SVC - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,1202 SVC

1 SVC = 8,3211 AFN

1J 2J 3J

AFN in SVCSVC in AFN

Jan 2025

Datum	AFN-SVC	SVC-AFN
01 Jan 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 Jan 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 Jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 Jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 Jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 Jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 Jan 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 Jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 Jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 Jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 Jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 Jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 Jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 Jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 Jan 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 Jan 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 Jan 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 Jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 Jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 Jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 Jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 Jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 Jan 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 Jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 Jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 Jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 Jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 Jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 Jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 Jan 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 Jan 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Datum	AFN-SVC	SVC-AFN
01 Feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 Feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 Feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 Feb 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 Feb 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 Feb 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 Feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 Feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 Feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 Feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 Feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 Feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 Feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 Feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 Feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 Feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 Feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 Feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 Feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 Feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 Feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 Feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 Feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 Feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 Feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 Feb 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 Feb 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 Feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Datum	AFN-SVC	SVC-AFN
01 Mrz 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 Mrz 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 Mrz 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 Mrz 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 Mrz 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 Mrz 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 Mrz 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 Mrz 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 Mrz 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 Mrz 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 Mrz 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 Mrz 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 Mrz 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 Mrz 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 Mrz 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 Mrz 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 Mrz 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 Mrz 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 Mrz 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 Mrz 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 Mrz 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 Mrz 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 Mrz 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 Mrz 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 Mrz 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 Mrz 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 Mrz 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 Mrz 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 Mrz 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 Mrz 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 Mrz 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Datum	AFN-SVC	SVC-AFN
01 Apr 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 Apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 Apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 Apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1717 AFN

AFN-SVC und SVC-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten