> AFN-THB und THB-AFN Wechselkurse - 2024

AFN-THB und THB-AFN Wechselkurse - 2024

AFN-THB und THB-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - THB und THB - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 0,4995 THB

1 THB = 2,0019 AFN

1J 2J 3J

AFN in THBTHB in AFN

Jan 2024

Datum	AFN-THB	THB-AFN
01 Jan 2024	1 AFN = 0.4854 THB	1 THB = 2.0603 AFN
02 Jan 2024	1 AFN = 0.4851 THB	1 THB = 2.0613 AFN
03 Jan 2024	1 AFN = 0.492 THB	1 THB = 2.0325 AFN
04 Jan 2024	1 AFN = 0.4905 THB	1 THB = 2.0389 AFN
05 Jan 2024	1 AFN = 0.4942 THB	1 THB = 2.0234 AFN
06 Jan 2024	1 AFN = 0.4944 THB	1 THB = 2.0224 AFN
07 Jan 2024	1 AFN = 0.4944 THB	1 THB = 2.0224 AFN
08 Jan 2024	1 AFN = 0.4979 THB	1 THB = 2.0083 AFN
09 Jan 2024	1 AFN = 0.4954 THB	1 THB = 2.0185 AFN
10 Jan 2024	1 AFN = 0.4963 THB	1 THB = 2.0147 AFN
11 Jan 2024	1 AFN = 0.495 THB	1 THB = 2.0203 AFN
12 Jan 2024	1 AFN = 0.494 THB	1 THB = 2.0244 AFN
13 Jan 2024	1 AFN = 0.4925 THB	1 THB = 2.0305 AFN
14 Jan 2024	1 AFN = 0.4918 THB	1 THB = 2.0335 AFN
15 Jan 2024	1 AFN = 0.4925 THB	1 THB = 2.0305 AFN
16 Jan 2024	1 AFN = 0.4979 THB	1 THB = 2.0084 AFN
17 Jan 2024	1 AFN = 0.4993 THB	1 THB = 2.003 AFN
18 Jan 2024	1 AFN = 0.4874 THB	1 THB = 2.0516 AFN
19 Jan 2024	1 AFN = 0.491 THB	1 THB = 2.0367 AFN
20 Jan 2024	1 AFN = 0.4918 THB	1 THB = 2.0333 AFN
21 Jan 2024	1 AFN = 0.4933 THB	1 THB = 2.0271 AFN
22 Jan 2024	1 AFN = 0.4938 THB	1 THB = 2.0252 AFN
23 Jan 2024	1 AFN = 0.4918 THB	1 THB = 2.0334 AFN
24 Jan 2024	1 AFN = 0.4884 THB	1 THB = 2.0475 AFN
25 Jan 2024	1 AFN = 0.4874 THB	1 THB = 2.0515 AFN
26 Jan 2024	1 AFN = 0.4845 THB	1 THB = 2.0641 AFN
27 Jan 2024	1 AFN = 0.4849 THB	1 THB = 2.0622 AFN
28 Jan 2024	1 AFN = 0.4849 THB	1 THB = 2.0622 AFN
29 Jan 2024	1 AFN = 0.4847 THB	1 THB = 2.063 AFN
30 Jan 2024	1 AFN = 0.4793 THB	1 THB = 2.0864 AFN
31 Jan 2024	1 AFN = 0.4766 THB	1 THB = 2.0983 AFN

Feb 2024

Datum	AFN-THB	THB-AFN
01 Feb 2024	1 AFN = 0.4753 THB	1 THB = 2.1041 AFN
02 Feb 2024	1 AFN = 0.4711 THB	1 THB = 2.1228 AFN
03 Feb 2024	1 AFN = 0.4709 THB	1 THB = 2.1234 AFN
04 Feb 2024	1 AFN = 0.4709 THB	1 THB = 2.1234 AFN
05 Feb 2024	1 AFN = 0.4791 THB	1 THB = 2.0872 AFN
06 Feb 2024	1 AFN = 0.4816 THB	1 THB = 2.0764 AFN
07 Feb 2024	1 AFN = 0.4832 THB	1 THB = 2.0696 AFN
08 Feb 2024	1 AFN = 0.4857 THB	1 THB = 2.0591 AFN
09 Feb 2024	1 AFN = 0.4872 THB	1 THB = 2.0527 AFN
10 Feb 2024	1 AFN = 0.4873 THB	1 THB = 2.0521 AFN
11 Feb 2024	1 AFN = 0.4873 THB	1 THB = 2.0521 AFN
12 Feb 2024	1 AFN = 0.486 THB	1 THB = 2.0577 AFN
13 Feb 2024	1 AFN = 0.4842 THB	1 THB = 2.0651 AFN
14 Feb 2024	1 AFN = 0.4906 THB	1 THB = 2.0384 AFN
15 Feb 2024	1 AFN = 0.49 THB	1 THB = 2.0406 AFN
16 Feb 2024	1 AFN = 0.4885 THB	1 THB = 2.0471 AFN
17 Feb 2024	1 AFN = 0.4897 THB	1 THB = 2.042 AFN
18 Feb 2024	1 AFN = 0.4845 THB	1 THB = 2.0639 AFN
19 Feb 2024	1 AFN = 0.4886 THB	1 THB = 2.0467 AFN
20 Feb 2024	1 AFN = 0.4883 THB	1 THB = 2.0478 AFN
21 Feb 2024	1 AFN = 0.4861 THB	1 THB = 2.0572 AFN
22 Feb 2024	1 AFN = 0.487 THB	1 THB = 2.0535 AFN
23 Feb 2024	1 AFN = 0.4883 THB	1 THB = 2.0479 AFN
24 Feb 2024	1 AFN = 0.4882 THB	1 THB = 2.0485 AFN
25 Feb 2024	1 AFN = 0.4882 THB	1 THB = 2.0485 AFN
26 Feb 2024	1 AFN = 0.4871 THB	1 THB = 2.0531 AFN
27 Feb 2024	1 AFN = 0.4901 THB	1 THB = 2.0402 AFN
28 Feb 2024	1 AFN = 0.4917 THB	1 THB = 2.0339 AFN
29 Feb 2024	1 AFN = 0.4928 THB	1 THB = 2.0291 AFN

Mar 2024

Datum	AFN-THB	THB-AFN
01 Mrz 2024	1 AFN = 0.4944 THB	1 THB = 2.0227 AFN
02 Mrz 2024	1 AFN = 0.4907 THB	1 THB = 2.038 AFN
03 Mrz 2024	1 AFN = 0.4942 THB	1 THB = 2.0234 AFN
04 Mrz 2024	1 AFN = 0.4881 THB	1 THB = 2.0489 AFN
05 Mrz 2024	1 AFN = 0.502 THB	1 THB = 1.9922 AFN
06 Mrz 2024	1 AFN = 0.4993 THB	1 THB = 2.0028 AFN
07 Mrz 2024	1 AFN = 0.4981 THB	1 THB = 2.0076 AFN
08 Mrz 2024	1 AFN = 0.4983 THB	1 THB = 2.0068 AFN
09 Mrz 2024	1 AFN = 0.4976 THB	1 THB = 2.0098 AFN
10 Mrz 2024	1 AFN = 0.4976 THB	1 THB = 2.0098 AFN
11 Mrz 2024	1 AFN = 0.4977 THB	1 THB = 2.0093 AFN
12 Mrz 2024	1 AFN = 0.5017 THB	1 THB = 1.9933 AFN
13 Mrz 2024	1 AFN = 0.5038 THB	1 THB = 1.9851 AFN
14 Mrz 2024	1 AFN = 0.5037 THB	1 THB = 1.9854 AFN
15 Mrz 2024	1 AFN = 0.5022 THB	1 THB = 1.9911 AFN
16 Mrz 2024	1 AFN = 0.5019 THB	1 THB = 1.9925 AFN
17 Mrz 2024	1 AFN = 0.5019 THB	1 THB = 1.9925 AFN
18 Mrz 2024	1 AFN = 0.5041 THB	1 THB = 1.9839 AFN
19 Mrz 2024	1 AFN = 0.5062 THB	1 THB = 1.9755 AFN
20 Mrz 2024	1 AFN = 0.5066 THB	1 THB = 1.9739 AFN
21 Mrz 2024	1 AFN = 0.507 THB	1 THB = 1.9725 AFN
22 Mrz 2024	1 AFN = 0.51 THB	1 THB = 1.9607 AFN
23 Mrz 2024	1 AFN = 0.511 THB	1 THB = 1.9568 AFN
24 Mrz 2024	1 AFN = 0.511 THB	1 THB = 1.9568 AFN
25 Mrz 2024	1 AFN = 0.5095 THB	1 THB = 1.9626 AFN
26 Mrz 2024	1 AFN = 0.509 THB	1 THB = 1.9645 AFN
27 Mrz 2024	1 AFN = 0.5108 THB	1 THB = 1.9577 AFN
28 Mrz 2024	1 AFN = 0.5117 THB	1 THB = 1.9541 AFN
29 Mrz 2024	1 AFN = 0.5097 THB	1 THB = 1.9619 AFN
30 Mrz 2024	1 AFN = 0.5122 THB	1 THB = 1.9522 AFN
31 Mrz 2024	1 AFN = 0.5122 THB	1 THB = 1.9522 AFN

Apr 2024

Datum	AFN-THB	THB-AFN
01 Apr 2024	1 AFN = 0.5128 THB	1 THB = 1.95 AFN
02 Apr 2024	1 AFN = 0.5148 THB	1 THB = 1.9426 AFN
03 Apr 2024	1 AFN = 0.5161 THB	1 THB = 1.9375 AFN
04 Apr 2024	1 AFN = 0.5163 THB	1 THB = 1.9369 AFN
05 Apr 2024	1 AFN = 0.5138 THB	1 THB = 1.9461 AFN
06 Apr 2024	1 AFN = 0.5127 THB	1 THB = 1.9504 AFN
07 Apr 2024	1 AFN = 0.5127 THB	1 THB = 1.9504 AFN
08 Apr 2024	1 AFN = 0.5144 THB	1 THB = 1.944 AFN
09 Apr 2024	1 AFN = 0.5098 THB	1 THB = 1.9614 AFN
10 Apr 2024	1 AFN = 0.5094 THB	1 THB = 1.963 AFN
11 Apr 2024	1 AFN = 0.5134 THB	1 THB = 1.9478 AFN
12 Apr 2024	1 AFN = 0.5112 THB	1 THB = 1.9562 AFN
13 Apr 2024	1 AFN = 0.5092 THB	1 THB = 1.964 AFN
14 Apr 2024	1 AFN = 0.515 THB	1 THB = 1.9417 AFN
15 Apr 2024	1 AFN = 0.5149 THB	1 THB = 1.9423 AFN
16 Apr 2024	1 AFN = 0.507 THB	1 THB = 1.9722 AFN
17 Apr 2024	1 AFN = 0.513 THB	1 THB = 1.9493 AFN
18 Apr 2024	1 AFN = 0.5108 THB	1 THB = 1.9579 AFN
19 Apr 2024	1 AFN = 0.5121 THB	1 THB = 1.9526 AFN
20 Apr 2024	1 AFN = 0.5124 THB	1 THB = 1.9514 AFN
21 Apr 2024	1 AFN = 0.5124 THB	1 THB = 1.9514 AFN
22 Apr 2024	1 AFN = 0.5126 THB	1 THB = 1.9507 AFN
23 Apr 2024	1 AFN = 0.5135 THB	1 THB = 1.9475 AFN
24 Apr 2024	1 AFN = 0.5132 THB	1 THB = 1.9484 AFN
25 Apr 2024	1 AFN = 0.5135 THB	1 THB = 1.9476 AFN
26 Apr 2024	1 AFN = 0.5127 THB	1 THB = 1.9506 AFN
27 Apr 2024	1 AFN = 0.5119 THB	1 THB = 1.9535 AFN
28 Apr 2024	1 AFN = 0.5119 THB	1 THB = 1.9535 AFN
29 Apr 2024	1 AFN = 0.5112 THB	1 THB = 1.9562 AFN
30 Apr 2024	1 AFN = 0.5112 THB	1 THB = 1.9562 AFN

May 2024

Datum	AFN-THB	THB-AFN
01 Mai 2024	1 AFN = 0.513 THB	1 THB = 1.9494 AFN
02 Mai 2024	1 AFN = 0.5093 THB	1 THB = 1.9637 AFN
03 Mai 2024	1 AFN = 0.5084 THB	1 THB = 1.9668 AFN
04 Mai 2024	1 AFN = 0.5101 THB	1 THB = 1.9605 AFN
05 Mai 2024	1 AFN = 0.5101 THB	1 THB = 1.9605 AFN
06 Mai 2024	1 AFN = 0.5078 THB	1 THB = 1.9693 AFN
07 Mai 2024	1 AFN = 0.5104 THB	1 THB = 1.9594 AFN
08 Mai 2024	1 AFN = 0.5119 THB	1 THB = 1.9536 AFN
09 Mai 2024	1 AFN = 0.5112 THB	1 THB = 1.9561 AFN
10 Mai 2024	1 AFN = 0.5088 THB	1 THB = 1.9656 AFN
11 Mai 2024	1 AFN = 0.5078 THB	1 THB = 1.9693 AFN
12 Mai 2024	1 AFN = 0.5074 THB	1 THB = 1.9707 AFN
13 Mai 2024	1 AFN = 0.5087 THB	1 THB = 1.966 AFN
14 Mai 2024	1 AFN = 0.5071 THB	1 THB = 1.972 AFN
15 Mai 2024	1 AFN = 0.5056 THB	1 THB = 1.9779 AFN
16 Mai 2024	1 AFN = 0.5034 THB	1 THB = 1.9865 AFN
17 Mai 2024	1 AFN = 0.5051 THB	1 THB = 1.9798 AFN
18 Mai 2024	1 AFN = 0.5081 THB	1 THB = 1.968 AFN
19 Mai 2024	1 AFN = 0.5081 THB	1 THB = 1.968 AFN
20 Mai 2024	1 AFN = 0.5021 THB	1 THB = 1.9914 AFN
21 Mai 2024	1 AFN = 0.5049 THB	1 THB = 1.9807 AFN
22 Mai 2024	1 AFN = 0.5065 THB	1 THB = 1.9744 AFN
23 Mai 2024	1 AFN = 0.5078 THB	1 THB = 1.9693 AFN
24 Mai 2024	1 AFN = 0.5102 THB	1 THB = 1.9599 AFN
25 Mai 2024	1 AFN = 0.5108 THB	1 THB = 1.9577 AFN
26 Mai 2024	1 AFN = 0.5108 THB	1 THB = 1.9577 AFN
27 Mai 2024	1 AFN = 0.5098 THB	1 THB = 1.9617 AFN
28 Mai 2024	1 AFN = 0.51 THB	1 THB = 1.9609 AFN
29 Mai 2024	1 AFN = 0.5117 THB	1 THB = 1.9543 AFN
30 Mai 2024	1 AFN = 0.5118 THB	1 THB = 1.9538 AFN
31 Mai 2024	1 AFN = 0.5123 THB	1 THB = 1.9519 AFN

Jun 2024

Datum	AFN-THB	THB-AFN
01 Jun 2024	1 AFN = 0.5125 THB	1 THB = 1.9512 AFN
02 Jun 2024	1 AFN = 0.5125 THB	1 THB = 1.9512 AFN
03 Jun 2024	1 AFN = 0.5199 THB	1 THB = 1.9235 AFN
04 Jun 2024	1 AFN = 0.5168 THB	1 THB = 1.9351 AFN
05 Jun 2024	1 AFN = 0.52 THB	1 THB = 1.9231 AFN
06 Jun 2024	1 AFN = 0.5173 THB	1 THB = 1.9331 AFN
07 Jun 2024	1 AFN = 0.5189 THB	1 THB = 1.9272 AFN
08 Jun 2024	1 AFN = 0.5197 THB	1 THB = 1.9242 AFN
09 Jun 2024	1 AFN = 0.5197 THB	1 THB = 1.9242 AFN
10 Jun 2024	1 AFN = 0.5232 THB	1 THB = 1.9111 AFN
11 Jun 2024	1 AFN = 0.5182 THB	1 THB = 1.9298 AFN
12 Jun 2024	1 AFN = 0.5144 THB	1 THB = 1.9442 AFN
13 Jun 2024	1 AFN = 0.5175 THB	1 THB = 1.9324 AFN
14 Jun 2024	1 AFN = 0.5186 THB	1 THB = 1.9281 AFN
15 Jun 2024	1 AFN = 0.5195 THB	1 THB = 1.925 AFN
16 Jun 2024	1 AFN = 0.5195 THB	1 THB = 1.925 AFN
17 Jun 2024	1 AFN = 0.5196 THB	1 THB = 1.9244 AFN
18 Jun 2024	1 AFN = 0.5198 THB	1 THB = 1.9237 AFN
19 Jun 2024	1 AFN = 0.5179 THB	1 THB = 1.9309 AFN
20 Jun 2024	1 AFN = 0.5193 THB	1 THB = 1.9256 AFN
21 Jun 2024	1 AFN = 0.5174 THB	1 THB = 1.9326 AFN
22 Jun 2024	1 AFN = 0.5195 THB	1 THB = 1.9248 AFN
23 Jun 2024	1 AFN = 0.5195 THB	1 THB = 1.9248 AFN
24 Jun 2024	1 AFN = 0.5179 THB	1 THB = 1.9309 AFN
25 Jun 2024	1 AFN = 0.5184 THB	1 THB = 1.9292 AFN
26 Jun 2024	1 AFN = 0.5215 THB	1 THB = 1.9174 AFN
27 Jun 2024	1 AFN = 0.5183 THB	1 THB = 1.9295 AFN
28 Jun 2024	1 AFN = 0.5168 THB	1 THB = 1.9351 AFN
29 Jun 2024	1 AFN = 0.517 THB	1 THB = 1.9342 AFN
30 Jun 2024	1 AFN = 0.5175 THB	1 THB = 1.9322 AFN

Jul 2024

Datum	AFN-THB	THB-AFN
01 Jul 2024	1 AFN = 0.5165 THB	1 THB = 1.936 AFN
02 Jul 2024	1 AFN = 0.519 THB	1 THB = 1.9268 AFN
03 Jul 2024	1 AFN = 0.5157 THB	1 THB = 1.939 AFN
04 Jul 2024	1 AFN = 0.515 THB	1 THB = 1.9419 AFN
05 Jul 2024	1 AFN = 0.5147 THB	1 THB = 1.943 AFN
06 Jul 2024	1 AFN = 0.5142 THB	1 THB = 1.9446 AFN
07 Jul 2024	1 AFN = 0.5142 THB	1 THB = 1.9446 AFN
08 Jul 2024	1 AFN = 0.5122 THB	1 THB = 1.9524 AFN
09 Jul 2024	1 AFN = 0.5116 THB	1 THB = 1.9546 AFN
10 Jul 2024	1 AFN = 0.5116 THB	1 THB = 1.9546 AFN
11 Jul 2024	1 AFN = 0.5112 THB	1 THB = 1.9562 AFN
12 Jul 2024	1 AFN = 0.5104 THB	1 THB = 1.9593 AFN
13 Jul 2024	1 AFN = 0.5112 THB	1 THB = 1.9561 AFN
14 Jul 2024	1 AFN = 0.5123 THB	1 THB = 1.9521 AFN
15 Jul 2024	1 AFN = 0.5109 THB	1 THB = 1.9575 AFN
16 Jul 2024	1 AFN = 0.509 THB	1 THB = 1.9647 AFN
17 Jul 2024	1 AFN = 0.507 THB	1 THB = 1.9726 AFN
18 Jul 2024	1 AFN = 0.5082 THB	1 THB = 1.9678 AFN
19 Jul 2024	1 AFN = 0.5133 THB	1 THB = 1.9483 AFN
20 Jul 2024	1 AFN = 0.5147 THB	1 THB = 1.9427 AFN
21 Jul 2024	1 AFN = 0.5147 THB	1 THB = 1.9427 AFN
22 Jul 2024	1 AFN = 0.5136 THB	1 THB = 1.9469 AFN
23 Jul 2024	1 AFN = 0.5125 THB	1 THB = 1.9514 AFN
24 Jul 2024	1 AFN = 0.5106 THB	1 THB = 1.9584 AFN
25 Jul 2024	1 AFN = 0.5112 THB	1 THB = 1.9563 AFN
26 Jul 2024	1 AFN = 0.509 THB	1 THB = 1.9647 AFN
27 Jul 2024	1 AFN = 0.5086 THB	1 THB = 1.966 AFN
28 Jul 2024	1 AFN = 0.5086 THB	1 THB = 1.966 AFN
29 Jul 2024	1 AFN = 0.5082 THB	1 THB = 1.9679 AFN
30 Jul 2024	1 AFN = 0.5073 THB	1 THB = 1.9712 AFN
31 Jul 2024	1 AFN = 0.5028 THB	1 THB = 1.989 AFN

Aug 2024

Datum	AFN-THB	THB-AFN
01 Aug 2024	1 AFN = 0.5019 THB	1 THB = 1.9925 AFN
02 Aug 2024	1 AFN = 0.4983 THB	1 THB = 2.0068 AFN
03 Aug 2024	1 AFN = 0.5022 THB	1 THB = 1.9913 AFN
04 Aug 2024	1 AFN = 0.5022 THB	1 THB = 1.9913 AFN
05 Aug 2024	1 AFN = 0.4981 THB	1 THB = 2.0078 AFN
06 Aug 2024	1 AFN = 0.5007 THB	1 THB = 1.9971 AFN
07 Aug 2024	1 AFN = 0.5019 THB	1 THB = 1.9923 AFN
08 Aug 2024	1 AFN = 0.4985 THB	1 THB = 2.006 AFN
09 Aug 2024	1 AFN = 0.4972 THB	1 THB = 2.0113 AFN
10 Aug 2024	1 AFN = 0.4963 THB	1 THB = 2.0147 AFN
11 Aug 2024	1 AFN = 0.4982 THB	1 THB = 2.0071 AFN
12 Aug 2024	1 AFN = 0.4979 THB	1 THB = 2.0084 AFN
13 Aug 2024	1 AFN = 0.4949 THB	1 THB = 2.0205 AFN
14 Aug 2024	1 AFN = 0.4919 THB	1 THB = 2.0328 AFN
15 Aug 2024	1 AFN = 0.4929 THB	1 THB = 2.0288 AFN
16 Aug 2024	1 AFN = 0.4923 THB	1 THB = 2.0311 AFN
17 Aug 2024	1 AFN = 0.4901 THB	1 THB = 2.0404 AFN
18 Aug 2024	1 AFN = 0.4901 THB	1 THB = 2.0404 AFN
19 Aug 2024	1 AFN = 0.486 THB	1 THB = 2.0576 AFN
20 Aug 2024	1 AFN = 0.4819 THB	1 THB = 2.0751 AFN
21 Aug 2024	1 AFN = 0.4841 THB	1 THB = 2.0656 AFN
22 Aug 2024	1 AFN = 0.485 THB	1 THB = 2.0618 AFN
23 Aug 2024	1 AFN = 0.4831 THB	1 THB = 2.0699 AFN
24 Aug 2024	1 AFN = 0.4827 THB	1 THB = 2.0718 AFN
25 Aug 2024	1 AFN = 0.4827 THB	1 THB = 2.0718 AFN
26 Aug 2024	1 AFN = 0.4796 THB	1 THB = 2.085 AFN
27 Aug 2024	1 AFN = 0.4816 THB	1 THB = 2.0763 AFN
28 Aug 2024	1 AFN = 0.4817 THB	1 THB = 2.076 AFN
29 Aug 2024	1 AFN = 0.4805 THB	1 THB = 2.0813 AFN
30 Aug 2024	1 AFN = 0.4804 THB	1 THB = 2.0815 AFN
31 Aug 2024	1 AFN = 0.4789 THB	1 THB = 2.0882 AFN

Sep 2024

Datum	AFN-THB	THB-AFN
01 Sep 2024	1 AFN = 0.4823 THB	1 THB = 2.0732 AFN
02 Sep 2024	1 AFN = 0.4853 THB	1 THB = 2.0606 AFN
03 Sep 2024	1 AFN = 0.4865 THB	1 THB = 2.0557 AFN
04 Sep 2024	1 AFN = 0.4866 THB	1 THB = 2.0552 AFN
05 Sep 2024	1 AFN = 0.478 THB	1 THB = 2.0922 AFN
06 Sep 2024	1 AFN = 0.4771 THB	1 THB = 2.096 AFN
07 Sep 2024	1 AFN = 0.4798 THB	1 THB = 2.0843 AFN
08 Sep 2024	1 AFN = 0.4798 THB	1 THB = 2.0843 AFN
09 Sep 2024	1 AFN = 0.4831 THB	1 THB = 2.07 AFN
10 Sep 2024	1 AFN = 0.4813 THB	1 THB = 2.0775 AFN
11 Sep 2024	1 AFN = 0.4829 THB	1 THB = 2.0709 AFN
12 Sep 2024	1 AFN = 0.4836 THB	1 THB = 2.0677 AFN
13 Sep 2024	1 AFN = 0.4803 THB	1 THB = 2.082 AFN
14 Sep 2024	1 AFN = 0.4785 THB	1 THB = 2.0898 AFN
15 Sep 2024	1 AFN = 0.4785 THB	1 THB = 2.0898 AFN
16 Sep 2024	1 AFN = 0.478 THB	1 THB = 2.092 AFN
17 Sep 2024	1 AFN = 0.4799 THB	1 THB = 2.084 AFN
18 Sep 2024	1 AFN = 0.4784 THB	1 THB = 2.0902 AFN
19 Sep 2024	1 AFN = 0.4775 THB	1 THB = 2.0941 AFN
20 Sep 2024	1 AFN = 0.4787 THB	1 THB = 2.089 AFN
21 Sep 2024	1 AFN = 0.4782 THB	1 THB = 2.0913 AFN
22 Sep 2024	1 AFN = 0.4782 THB	1 THB = 2.0913 AFN
23 Sep 2024	1 AFN = 0.4784 THB	1 THB = 2.0903 AFN
24 Sep 2024	1 AFN = 0.4796 THB	1 THB = 2.0851 AFN
25 Sep 2024	1 AFN = 0.4778 THB	1 THB = 2.0928 AFN
26 Sep 2024	1 AFN = 0.4742 THB	1 THB = 2.1087 AFN
27 Sep 2024	1 AFN = 0.4722 THB	1 THB = 2.1176 AFN
28 Sep 2024	1 AFN = 0.476 THB	1 THB = 2.1007 AFN
29 Sep 2024	1 AFN = 0.476 THB	1 THB = 2.1007 AFN
30 Sep 2024	1 AFN = 0.4705 THB	1 THB = 2.1254 AFN

Oct 2024

Datum	AFN-THB	THB-AFN
01 Okt 2024	1 AFN = 0.4761 THB	1 THB = 2.1004 AFN
02 Okt 2024	1 AFN = 0.4778 THB	1 THB = 2.0928 AFN
03 Okt 2024	1 AFN = 0.4817 THB	1 THB = 2.0758 AFN
04 Okt 2024	1 AFN = 0.483 THB	1 THB = 2.0705 AFN
05 Okt 2024	1 AFN = 0.4837 THB	1 THB = 2.0674 AFN
06 Okt 2024	1 AFN = 0.4837 THB	1 THB = 2.0674 AFN
07 Okt 2024	1 AFN = 0.4876 THB	1 THB = 2.0508 AFN
08 Okt 2024	1 AFN = 0.4921 THB	1 THB = 2.0321 AFN
09 Okt 2024	1 AFN = 0.4962 THB	1 THB = 2.0152 AFN
10 Okt 2024	1 AFN = 0.4976 THB	1 THB = 2.0097 AFN
11 Okt 2024	1 AFN = 0.492 THB	1 THB = 2.0326 AFN
12 Okt 2024	1 AFN = 0.4906 THB	1 THB = 2.0385 AFN
13 Okt 2024	1 AFN = 0.4899 THB	1 THB = 2.0411 AFN
14 Okt 2024	1 AFN = 0.4914 THB	1 THB = 2.0349 AFN
15 Okt 2024	1 AFN = 0.5005 THB	1 THB = 1.9981 AFN
16 Okt 2024	1 AFN = 0.498 THB	1 THB = 2.0081 AFN
17 Okt 2024	1 AFN = 0.5035 THB	1 THB = 1.9861 AFN
18 Okt 2024	1 AFN = 0.5041 THB	1 THB = 1.9838 AFN
19 Okt 2024	1 AFN = 0.5054 THB	1 THB = 1.9788 AFN
20 Okt 2024	1 AFN = 0.5054 THB	1 THB = 1.9788 AFN
21 Okt 2024	1 AFN = 0.5086 THB	1 THB = 1.9662 AFN
22 Okt 2024	1 AFN = 0.5043 THB	1 THB = 1.9829 AFN
23 Okt 2024	1 AFN = 0.5051 THB	1 THB = 1.9798 AFN
24 Okt 2024	1 AFN = 0.5087 THB	1 THB = 1.9657 AFN
25 Okt 2024	1 AFN = 0.5072 THB	1 THB = 1.9715 AFN
26 Okt 2024	1 AFN = 0.5047 THB	1 THB = 1.9814 AFN
27 Okt 2024	1 AFN = 0.5047 THB	1 THB = 1.9814 AFN
28 Okt 2024	1 AFN = 0.5078 THB	1 THB = 1.9693 AFN
29 Okt 2024	1 AFN = 0.5002 THB	1 THB = 1.9992 AFN
30 Okt 2024	1 AFN = 0.5026 THB	1 THB = 1.9896 AFN
31 Okt 2024	1 AFN = 0.504 THB	1 THB = 1.984 AFN

Nov 2024

Datum	AFN-THB	THB-AFN
01 Nov 2024	1 AFN = 0.5063 THB	1 THB = 1.9752 AFN
02 Nov 2024	1 AFN = 0.506 THB	1 THB = 1.9762 AFN
03 Nov 2024	1 AFN = 0.5083 THB	1 THB = 1.9673 AFN
04 Nov 2024	1 AFN = 0.5033 THB	1 THB = 1.9869 AFN
05 Nov 2024	1 AFN = 0.4918 THB	1 THB = 2.0332 AFN
06 Nov 2024	1 AFN = 0.5032 THB	1 THB = 1.9873 AFN
07 Nov 2024	1 AFN = 0.4997 THB	1 THB = 2.0011 AFN
08 Nov 2024	1 AFN = 0.5014 THB	1 THB = 1.9943 AFN
09 Nov 2024	1 AFN = 0.5006 THB	1 THB = 1.9975 AFN
10 Nov 2024	1 AFN = 0.5006 THB	1 THB = 1.9975 AFN
11 Nov 2024	1 AFN = 0.5069 THB	1 THB = 1.9726 AFN
12 Nov 2024	1 AFN = 0.5122 THB	1 THB = 1.9523 AFN
13 Nov 2024	1 AFN = 0.5106 THB	1 THB = 1.9585 AFN
14 Nov 2024	1 AFN = 0.5154 THB	1 THB = 1.9403 AFN
15 Nov 2024	1 AFN = 0.511 THB	1 THB = 1.9568 AFN
16 Nov 2024	1 AFN = 0.5104 THB	1 THB = 1.9593 AFN
17 Nov 2024	1 AFN = 0.5104 THB	1 THB = 1.9593 AFN
18 Nov 2024	1 AFN = 0.5115 THB	1 THB = 1.9551 AFN
19 Nov 2024	1 AFN = 0.5059 THB	1 THB = 1.9765 AFN
20 Nov 2024	1 AFN = 0.5068 THB	1 THB = 1.9733 AFN
21 Nov 2024	1 AFN = 0.5077 THB	1 THB = 1.9696 AFN
22 Nov 2024	1 AFN = 0.5069 THB	1 THB = 1.9726 AFN
23 Nov 2024	1 AFN = 0.5062 THB	1 THB = 1.9754 AFN
24 Nov 2024	1 AFN = 0.5062 THB	1 THB = 1.9754 AFN
25 Nov 2024	1 AFN = 0.5071 THB	1 THB = 1.9718 AFN
26 Nov 2024	1 AFN = 0.5085 THB	1 THB = 1.9666 AFN
27 Nov 2024	1 AFN = 0.507 THB	1 THB = 1.9725 AFN
28 Nov 2024	1 AFN = 0.5063 THB	1 THB = 1.9753 AFN
29 Nov 2024	1 AFN = 0.504 THB	1 THB = 1.9842 AFN
30 Nov 2024	1 AFN = 0.5052 THB	1 THB = 1.9792 AFN

Dec 2024

Datum	AFN-THB	THB-AFN
01 Dez 2024	1 AFN = 0.5052 THB	1 THB = 1.9792 AFN
02 Dez 2024	1 AFN = 0.5068 THB	1 THB = 1.9734 AFN
03 Dez 2024	1 AFN = 0.5057 THB	1 THB = 1.9775 AFN
04 Dez 2024	1 AFN = 0.5046 THB	1 THB = 1.9819 AFN
05 Dez 2024	1 AFN = 0.495 THB	1 THB = 2.0203 AFN
06 Dez 2024	1 AFN = 0.4934 THB	1 THB = 2.0267 AFN
07 Dez 2024	1 AFN = 0.4945 THB	1 THB = 2.0224 AFN
08 Dez 2024	1 AFN = 0.4945 THB	1 THB = 2.0224 AFN
09 Dez 2024	1 AFN = 0.4896 THB	1 THB = 2.0426 AFN
10 Dez 2024	1 AFN = 0.4903 THB	1 THB = 2.0394 AFN
11 Dez 2024	1 AFN = 0.4897 THB	1 THB = 2.042 AFN
12 Dez 2024	1 AFN = 0.4853 THB	1 THB = 2.0607 AFN
13 Dez 2024	1 AFN = 0.4877 THB	1 THB = 2.0503 AFN
14 Dez 2024	1 AFN = 0.4885 THB	1 THB = 2.047 AFN
15 Dez 2024	1 AFN = 0.4885 THB	1 THB = 2.047 AFN
16 Dez 2024	1 AFN = 0.4871 THB	1 THB = 2.0529 AFN
17 Dez 2024	1 AFN = 0.4872 THB	1 THB = 2.0524 AFN
18 Dez 2024	1 AFN = 0.4876 THB	1 THB = 2.051 AFN
19 Dez 2024	1 AFN = 0.4923 THB	1 THB = 2.0313 AFN
20 Dez 2024	1 AFN = 0.4904 THB	1 THB = 2.039 AFN
21 Dez 2024	1 AFN = 0.4894 THB	1 THB = 2.0432 AFN
22 Dez 2024	1 AFN = 0.4894 THB	1 THB = 2.0432 AFN
23 Dez 2024	1 AFN = 0.4887 THB	1 THB = 2.0461 AFN
24 Dez 2024	1 AFN = 0.4864 THB	1 THB = 2.0558 AFN
25 Dez 2024	1 AFN = 0.4868 THB	1 THB = 2.0543 AFN
26 Dez 2024	1 AFN = 0.4878 THB	1 THB = 2.0501 AFN
27 Dez 2024	1 AFN = 0.4826 THB	1 THB = 2.0721 AFN
28 Dez 2024	1 AFN = 0.4835 THB	1 THB = 2.0682 AFN
29 Dez 2024	1 AFN = 0.4835 THB	1 THB = 2.0682 AFN
30 Dez 2024	1 AFN = 0.4859 THB	1 THB = 2.058 AFN
31 Dez 2024	1 AFN = 0.4873 THB	1 THB = 2.0521 AFN

AFN-THB und THB-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten