> AFN-TJS und TJS-AFN Wechselkurse - 2025

AFN-TJS und TJS-AFN Wechselkurse - 2025

AFN-TJS und TJS-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - TJS und TJS - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,149 TJS

1 TJS = 6,713 AFN

1J 2J 3J

AFN in TJSTJS in AFN

Jan 2025

Datum	AFN-TJS	TJS-AFN
01 Jan 2025	1 AFN = 0.1552 TJS	1 TJS = 6.4453 AFN
02 Jan 2025	1 AFN = 0.1547 TJS	1 TJS = 6.4632 AFN
03 Jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4522 AFN
04 Jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
05 Jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
06 Jan 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4577 AFN
07 Jan 2025	1 AFN = 0.154 TJS	1 TJS = 6.4953 AFN
08 Jan 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5049 AFN
09 Jan 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5058 AFN
10 Jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
11 Jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
12 Jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
13 Jan 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6159 AFN
14 Jan 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6157 AFN
15 Jan 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7439 AFN
16 Jan 2025	1 AFN = 0.1484 TJS	1 TJS = 6.7383 AFN
17 Jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
18 Jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
19 Jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
20 Jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
21 Jan 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8231 AFN
22 Jan 2025	1 AFN = 0.1466 TJS	1 TJS = 6.823 AFN
23 Jan 2025	1 AFN = 0.1459 TJS	1 TJS = 6.8546 AFN
24 Jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
25 Jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
26 Jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
27 Jan 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9382 AFN
28 Jan 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2059 AFN
29 Jan 2025	1 AFN = 0.1386 TJS	1 TJS = 7.2167 AFN
30 Jan 2025	1 AFN = 0.1401 TJS	1 TJS = 7.14 AFN
31 Jan 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN

Feb 2025

Datum	AFN-TJS	TJS-AFN
01 Feb 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN
02 Feb 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9073 AFN
03 Feb 2025	1 AFN = 0.1443 TJS	1 TJS = 6.93 AFN
04 Feb 2025	1 AFN = 0.146 TJS	1 TJS = 6.8498 AFN
05 Feb 2025	1 AFN = 0.1467 TJS	1 TJS = 6.8176 AFN
06 Feb 2025	1 AFN = 0.1475 TJS	1 TJS = 6.7806 AFN
07 Feb 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
08 Feb 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
09 Feb 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
10 Feb 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7892 AFN
11 Feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7567 AFN
12 Feb 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7314 AFN
13 Feb 2025	1 AFN = 0.1485 TJS	1 TJS = 6.732 AFN
14 Feb 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7183 AFN
15 Feb 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
16 Feb 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
17 Feb 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7272 AFN
18 Feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7558 AFN
19 Feb 2025	1 AFN = 0.1481 TJS	1 TJS = 6.7521 AFN
20 Feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7557 AFN
21 Feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7852 AFN
22 Feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
23 Feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
24 Feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7847 AFN
25 Feb 2025	1 AFN = 0.1483 TJS	1 TJS = 6.744 AFN
26 Feb 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7285 AFN
27 Feb 2025	1 AFN = 0.1482 TJS	1 TJS = 6.746 AFN
28 Feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7587 AFN

Mar 2025

Datum	AFN-TJS	TJS-AFN
01 Mrz 2025	1 AFN = 0.1483 TJS	1 TJS = 6.741 AFN
02 Mrz 2025	1 AFN = 0.1478 TJS	1 TJS = 6.764 AFN
03 Mrz 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7322 AFN
04 Mrz 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7062 AFN
05 Mrz 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7081 AFN
06 Mrz 2025	1 AFN = 0.1495 TJS	1 TJS = 6.6901 AFN
07 Mrz 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
08 Mrz 2025	1 AFN = 0.1507 TJS	1 TJS = 6.6354 AFN
09 Mrz 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
10 Mrz 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
11 Mrz 2025	1 AFN = 0.1529 TJS	1 TJS = 6.5421 AFN
12 Mrz 2025	1 AFN = 0.154 TJS	1 TJS = 6.4943 AFN
13 Mrz 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5111 AFN
14 Mrz 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
15 Mrz 2025	1 AFN = 0.1544 TJS	1 TJS = 6.477 AFN
16 Mrz 2025	1 AFN = 0.1546 TJS	1 TJS = 6.4663 AFN
17 Mrz 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4595 AFN
18 Mrz 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4567 AFN
19 Mrz 2025	1 AFN = 0.1538 TJS	1 TJS = 6.5036 AFN
20 Mrz 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5091 AFN
21 Mrz 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4743 AFN
22 Mrz 2025	1 AFN = 0.1547 TJS	1 TJS = 6.465 AFN
23 Mrz 2025	1 AFN = 0.155 TJS	1 TJS = 6.4499 AFN
24 Mrz 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4704 AFN
25 Mrz 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
26 Mrz 2025	1 AFN = 0.153 TJS	1 TJS = 6.5358 AFN
27 Mrz 2025	1 AFN = 0.154 TJS	1 TJS = 6.4926 AFN
28 Mrz 2025	1 AFN = 0.1535 TJS	1 TJS = 6.5163 AFN
29 Mrz 2025	1 AFN = 0.1551 TJS	1 TJS = 6.4474 AFN
30 Mrz 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4598 AFN
31 Mrz 2025	1 AFN = 0.1532 TJS	1 TJS = 6.5282 AFN

Apr 2025

Datum	AFN-TJS	TJS-AFN
01 Apr 2025	1 AFN = 0.1515 TJS	1 TJS = 6.5998 AFN
02 Apr 2025	1 AFN = 0.1524 TJS	1 TJS = 6.5598 AFN
03 Apr 2025	1 AFN = 0.1523 TJS	1 TJS = 6.5647 AFN
04 Apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.5779 AFN
05 Apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
06 Apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
07 Apr 2025	1 AFN = 0.1518 TJS	1 TJS = 6.5897 AFN
08 Apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.5801 AFN
09 Apr 2025	1 AFN = 0.1504 TJS	1 TJS = 6.65 AFN
10 Apr 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6613 AFN
11 Apr 2025	1 AFN = 0.1498 TJS	1 TJS = 6.6765 AFN
12 Apr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6783 AFN
13 Apr 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6644 AFN
14 Apr 2025	1 AFN = 0.1502 TJS	1 TJS = 6.6587 AFN
15 Apr 2025	1 AFN = 0.1494 TJS	1 TJS = 6.6915 AFN
16 Apr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6819 AFN
17 Apr 2025	1 AFN = 0.149 TJS	1 TJS = 6.7112 AFN
18 Apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
19 Apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
20 Apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
21 Apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
22 Apr 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7362 AFN
23 Apr 2025	1 AFN = 0.149 TJS	1 TJS = 6.7106 AFN
24 Apr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6787 AFN
25 Apr 2025	1 AFN = 0.1487 TJS	1 TJS = 6.727 AFN
26 Apr 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
27 Apr 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
28 Apr 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7349 AFN
29 Apr 2025	1 AFN = 0.1486 TJS	1 TJS = 6.728 AFN
30 Apr 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN

May 2025

Datum	AFN-TJS	TJS-AFN
01 Mai 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN
02 Mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
03 Mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
04 Mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
05 Mai 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8118 AFN
06 Mai 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8277 AFN
07 Mai 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8276 AFN
08 Mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8086 AFN
09 Mai 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7872 AFN
10 Mai 2025	1 AFN = 0.1457 TJS	1 TJS = 6.8627 AFN
11 Mai 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7848 AFN
12 Mai 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7425 AFN
13 Mai 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7448 AFN
14 Mai 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
15 Mai 2025	1 AFN = 0.1478 TJS	1 TJS = 6.7662 AFN
16 Mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
17 Mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
18 Mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
19 Mai 2025	1 AFN = 0.1471 TJS	1 TJS = 6.7975 AFN
20 Mai 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8098 AFN
21 Mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8065 AFN
22 Mai 2025	1 AFN = 0.1456 TJS	1 TJS = 6.8674 AFN
23 Mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8233 AFN
24 Mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
25 Mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
26 Mai 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9075 AFN
27 Mai 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9387 AFN
28 Mai 2025	1 AFN = 0.1447 TJS	1 TJS = 6.9103 AFN
29 Mai 2025	1 AFN = 0.1431 TJS	1 TJS = 6.9884 AFN
30 Mai 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN
31 Mai 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN

Jun 2025

Datum	AFN-TJS	TJS-AFN
01 Jun 2025	1 AFN = 0.1437 TJS	1 TJS = 6.9605 AFN
02 Jun 2025	1 AFN = 0.144 TJS	1 TJS = 6.9458 AFN
03 Jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0259 AFN
04 Jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.026 AFN

AFN-TJS und TJS-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten