> AFN-TOP und TOP-AFN Wechselkurse - 2024

AFN-TOP und TOP-AFN Wechselkurse - 2024

AFN-TOP und TOP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - TOP und TOP - AFN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AFN = 0,0334 TOP

1 TOP = 29,979 AFN

1J 2J 3J

AFN in TOPTOP in AFN

Jan 2024

Datum	AFN-TOP	TOP-AFN
01 Jan 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3931 AFN
02 Jan 2024	1 AFN = 0.033 TOP	1 TOP = 30.3137 AFN
03 Jan 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9104 AFN
04 Jan 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9898 AFN
05 Jan 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9796 AFN
06 Jan 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8614 AFN
07 Jan 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8614 AFN
08 Jan 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0062 AFN
09 Jan 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0964 AFN
10 Jan 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0451 AFN
11 Jan 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1173 AFN
12 Jan 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2554 AFN
13 Jan 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1947 AFN
14 Jan 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2393 AFN
15 Jan 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2078 AFN
16 Jan 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2203 AFN
17 Jan 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1056 AFN
18 Jan 2024	1 AFN = 0.0324 TOP	1 TOP = 30.8315 AFN
19 Jan 2024	1 AFN = 0.0328 TOP	1 TOP = 30.5066 AFN
20 Jan 2024	1 AFN = 0.0328 TOP	1 TOP = 30.5013 AFN
21 Jan 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4092 AFN
22 Jan 2024	1 AFN = 0.0328 TOP	1 TOP = 30.5141 AFN
23 Jan 2024	1 AFN = 0.0326 TOP	1 TOP = 30.6594 AFN
24 Jan 2024	1 AFN = 0.0325 TOP	1 TOP = 30.7671 AFN
25 Jan 2024	1 AFN = 0.0323 TOP	1 TOP = 30.9918 AFN
26 Jan 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0191 AFN
27 Jan 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0419 AFN
28 Jan 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0419 AFN
29 Jan 2024	1 AFN = 0.0322 TOP	1 TOP = 31.019 AFN
30 Jan 2024	1 AFN = 0.032 TOP	1 TOP = 31.2237 AFN
31 Jan 2024	1 AFN = 0.0317 TOP	1 TOP = 31.5127 AFN

Feb 2024

Datum	AFN-TOP	TOP-AFN
01 Feb 2024	1 AFN = 0.0316 TOP	1 TOP = 31.6054 AFN
02 Feb 2024	1 AFN = 0.0316 TOP	1 TOP = 31.6209 AFN
03 Feb 2024	1 AFN = 0.0314 TOP	1 TOP = 31.837 AFN
04 Feb 2024	1 AFN = 0.0314 TOP	1 TOP = 31.837 AFN
05 Feb 2024	1 AFN = 0.0317 TOP	1 TOP = 31.5138 AFN
06 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1395 AFN
07 Feb 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0851 AFN
08 Feb 2024	1 AFN = 0.032 TOP	1 TOP = 31.2141 AFN
09 Feb 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0995 AFN
10 Feb 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0735 AFN
11 Feb 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0735 AFN
12 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1559 AFN
13 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1623 AFN
14 Feb 2024	1 AFN = 0.0322 TOP	1 TOP = 31.017 AFN
15 Feb 2024	1 AFN = 0.0322 TOP	1 TOP = 31.0654 AFN
16 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.154 AFN
17 Feb 2024	1 AFN = 0.0325 TOP	1 TOP = 30.8144 AFN
18 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1449 AFN
19 Feb 2024	1 AFN = 0.0325 TOP	1 TOP = 30.8022 AFN
20 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1944 AFN
21 Feb 2024	1 AFN = 0.032 TOP	1 TOP = 31.223 AFN
22 Feb 2024	1 AFN = 0.032 TOP	1 TOP = 31.229 AFN
23 Feb 2024	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
24 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1837 AFN
25 Feb 2024	1 AFN = 0.0321 TOP	1 TOP = 31.1837 AFN
26 Feb 2024	1 AFN = 0.032 TOP	1 TOP = 31.2214 AFN
27 Feb 2024	1 AFN = 0.0323 TOP	1 TOP = 30.9669 AFN
28 Feb 2024	1 AFN = 0.0323 TOP	1 TOP = 30.9921 AFN
29 Feb 2024	1 AFN = 0.0325 TOP	1 TOP = 30.7556 AFN

Mar 2024

Datum	AFN-TOP	TOP-AFN
01 Mrz 2024	1 AFN = 0.0326 TOP	1 TOP = 30.6534 AFN
02 Mrz 2024	1 AFN = 0.0326 TOP	1 TOP = 30.6338 AFN
03 Mrz 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4148 AFN
04 Mrz 2024	1 AFN = 0.0323 TOP	1 TOP = 30.9852 AFN
05 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1039 AFN
06 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1624 AFN
07 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.191 AFN
08 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1863 AFN
09 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1465 AFN
10 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1465 AFN
11 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2118 AFN
12 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2065 AFN
13 Mrz 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0142 AFN
14 Mrz 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0466 AFN
15 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2043 AFN
16 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2114 AFN
17 Mrz 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2114 AFN
18 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1462 AFN
19 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0833 AFN
20 Mrz 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0963 AFN
21 Mrz 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0475 AFN
22 Mrz 2024	1 AFN = 0.0333 TOP	1 TOP = 30.043 AFN
23 Mrz 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9242 AFN
24 Mrz 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9242 AFN
25 Mrz 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9851 AFN
26 Mrz 2024	1 AFN = 0.033 TOP	1 TOP = 30.2647 AFN
27 Mrz 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9914 AFN
28 Mrz 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9713 AFN
29 Mrz 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9807 AFN
30 Mrz 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9418 AFN
31 Mrz 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9418 AFN

Apr 2024

Datum	AFN-TOP	TOP-AFN
01 Apr 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9217 AFN
02 Apr 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8454 AFN
03 Apr 2024	1 AFN = 0.0335 TOP	1 TOP = 29.841 AFN
04 Apr 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9397 AFN
05 Apr 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0507 AFN
06 Apr 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0101 AFN
07 Apr 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0101 AFN
08 Apr 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0601 AFN
09 Apr 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0844 AFN
10 Apr 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1556 AFN
11 Apr 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8889 AFN
12 Apr 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9844 AFN
13 Apr 2024	1 AFN = 0.033 TOP	1 TOP = 30.2707 AFN
14 Apr 2024	1 AFN = 0.0334 TOP	1 TOP = 29.927 AFN
15 Apr 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8808 AFN
16 Apr 2024	1 AFN = 0.0331 TOP	1 TOP = 30.208 AFN
17 Apr 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9807 AFN
18 Apr 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1168 AFN
19 Apr 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1029 AFN
20 Apr 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0351 AFN
21 Apr 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0351 AFN
22 Apr 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1824 AFN
23 Apr 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1894 AFN
24 Apr 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2308 AFN
25 Apr 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1914 AFN
26 Apr 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2212 AFN
27 Apr 2024	1 AFN = 0.033 TOP	1 TOP = 30.3125 AFN
28 Apr 2024	1 AFN = 0.033 TOP	1 TOP = 30.3125 AFN
29 Apr 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8274 AFN
30 Apr 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4524 AFN

May 2024

Datum	AFN-TOP	TOP-AFN
01 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.346 AFN
02 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3931 AFN
03 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.396 AFN
04 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.3218 AFN
05 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.3218 AFN
06 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.518 AFN
07 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4562 AFN
08 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4306 AFN
09 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4094 AFN
10 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4561 AFN
11 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4561 AFN
12 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4298 AFN
13 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.486 AFN
14 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4956 AFN
15 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.5184 AFN
16 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4484 AFN
17 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4619 AFN
18 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.3051 AFN
19 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.3051 AFN
20 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.5107 AFN
21 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4587 AFN
22 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4403 AFN
23 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3797 AFN
24 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3846 AFN
25 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.3354 AFN
26 Mai 2024	1 AFN = 0.033 TOP	1 TOP = 30.3354 AFN
27 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4024 AFN
28 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4321 AFN
29 Mai 2024	1 AFN = 0.0328 TOP	1 TOP = 30.4804 AFN
30 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.4061 AFN
31 Mai 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3928 AFN

Jun 2024

Datum	AFN-TOP	TOP-AFN
01 Jun 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3829 AFN
02 Jun 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3829 AFN
03 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0108 AFN
04 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0478 AFN
05 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9647 AFN
06 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9816 AFN
07 Jun 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8864 AFN
08 Jun 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0873 AFN
09 Jun 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0873 AFN
10 Jun 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7356 AFN
11 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0015 AFN
12 Jun 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1909 AFN
13 Jun 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1397 AFN
14 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0379 AFN
15 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.973 AFN
16 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.973 AFN
17 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9875 AFN
18 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9882 AFN
19 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9914 AFN
20 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0223 AFN
21 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 29.998 AFN
22 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9395 AFN
23 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9395 AFN
24 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9974 AFN
25 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9605 AFN
26 Jun 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9364 AFN
27 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0491 AFN
28 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0646 AFN
29 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0646 AFN
30 Jun 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0343 AFN

Jul 2024

Datum	AFN-TOP	TOP-AFN
01 Jul 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0852 AFN
02 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0353 AFN
03 Jul 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1609 AFN
04 Jul 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1001 AFN
05 Jul 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1701 AFN
06 Jul 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0899 AFN
07 Jul 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0899 AFN
08 Jul 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1953 AFN
09 Jul 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2185 AFN
10 Jul 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1709 AFN
11 Jul 2024	1 AFN = 0.0332 TOP	1 TOP = 30.089 AFN
12 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0523 AFN
13 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0086 AFN
14 Jul 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9697 AFN
15 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0717 AFN
16 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0685 AFN
17 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 30.0047 AFN
18 Jul 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9939 AFN
19 Jul 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9037 AFN
20 Jul 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8938 AFN
21 Jul 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8938 AFN
22 Jul 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8174 AFN
23 Jul 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7795 AFN
24 Jul 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7796 AFN
25 Jul 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7861 AFN
26 Jul 2024	1 AFN = 0.0337 TOP	1 TOP = 29.6605 AFN
27 Jul 2024	1 AFN = 0.0338 TOP	1 TOP = 29.6197 AFN
28 Jul 2024	1 AFN = 0.0338 TOP	1 TOP = 29.6197 AFN
29 Jul 2024	1 AFN = 0.0337 TOP	1 TOP = 29.6703 AFN
30 Jul 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7377 AFN
31 Jul 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7329 AFN

Aug 2024

Datum	AFN-TOP	TOP-AFN
01 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.8021 AFN
02 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7694 AFN
03 Aug 2024	1 AFN = 0.0339 TOP	1 TOP = 29.5176 AFN
04 Aug 2024	1 AFN = 0.0339 TOP	1 TOP = 29.5176 AFN
05 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.8057 AFN
06 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7949 AFN
07 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7916 AFN
08 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7755 AFN
09 Aug 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8493 AFN
10 Aug 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9169 AFN
11 Aug 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8145 AFN
12 Aug 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8402 AFN
13 Aug 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9156 AFN
14 Aug 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9681 AFN
15 Aug 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9169 AFN
16 Aug 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9061 AFN
17 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7891 AFN
18 Aug 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7891 AFN
19 Aug 2024	1 AFN = 0.0333 TOP	1 TOP = 29.9972 AFN
20 Aug 2024	1 AFN = 0.0332 TOP	1 TOP = 30.0956 AFN
21 Aug 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1186 AFN
22 Aug 2024	1 AFN = 0.0331 TOP	1 TOP = 30.2243 AFN
23 Aug 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1114 AFN
24 Aug 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8619 AFN
25 Aug 2024	1 AFN = 0.0335 TOP	1 TOP = 29.8619 AFN
26 Aug 2024	1 AFN = 0.033 TOP	1 TOP = 30.2598 AFN
27 Aug 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1924 AFN
28 Aug 2024	1 AFN = 0.0331 TOP	1 TOP = 30.238 AFN
29 Aug 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1997 AFN
30 Aug 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1423 AFN
31 Aug 2024	1 AFN = 0.0329 TOP	1 TOP = 30.3647 AFN

Sep 2024

Datum	AFN-TOP	TOP-AFN
01 Sep 2024	1 AFN = 0.0331 TOP	1 TOP = 30.1864 AFN
02 Sep 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1286 AFN
03 Sep 2024	1 AFN = 0.0332 TOP	1 TOP = 30.1161 AFN
04 Sep 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9419 AFN
05 Sep 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9195 AFN
06 Sep 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9792 AFN
07 Sep 2024	1 AFN = 0.0333 TOP	1 TOP = 30.009 AFN
08 Sep 2024	1 AFN = 0.0333 TOP	1 TOP = 30.009 AFN
09 Sep 2024	1 AFN = 0.0334 TOP	1 TOP = 29.9698 AFN
10 Sep 2024	1 AFN = 0.0336 TOP	1 TOP = 29.7785 AFN
11 Sep 2024	1 AFN = 0.0337 TOP	1 TOP = 29.6373 AFN
12 Sep 2024	1 AFN = 0.0338 TOP	1 TOP = 29.6082 AFN
13 Sep 2024	1 AFN = 0.0339 TOP	1 TOP = 29.513 AFN
14 Sep 2024	1 AFN = 0.0339 TOP	1 TOP = 29.5187 AFN
15 Sep 2024	1 AFN = 0.0339 TOP	1 TOP = 29.5187 AFN
16 Sep 2024	1 AFN = 0.0338 TOP	1 TOP = 29.5859 AFN
17 Sep 2024	1 AFN = 0.0338 TOP	1 TOP = 29.5451 AFN
18 Sep 2024	1 AFN = 0.0338 TOP	1 TOP = 29.5847 AFN
19 Sep 2024	1 AFN = 0.0339 TOP	1 TOP = 29.5269 AFN
20 Sep 2024	1 AFN = 0.0339 TOP	1 TOP = 29.4551 AFN
21 Sep 2024	1 AFN = 0.034 TOP	1 TOP = 29.4004 AFN
22 Sep 2024	1 AFN = 0.034 TOP	1 TOP = 29.4004 AFN
23 Sep 2024	1 AFN = 0.034 TOP	1 TOP = 29.4289 AFN
24 Sep 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2384 AFN
25 Sep 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2333 AFN
26 Sep 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2261 AFN
27 Sep 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2703 AFN
28 Sep 2024	1 AFN = 0.0344 TOP	1 TOP = 29.0339 AFN
29 Sep 2024	1 AFN = 0.0344 TOP	1 TOP = 29.0339 AFN
30 Sep 2024	1 AFN = 0.0342 TOP	1 TOP = 29.267 AFN

Oct 2024

Datum	AFN-TOP	TOP-AFN
01 Okt 2024	1 AFN = 0.0342 TOP	1 TOP = 29.233 AFN
02 Okt 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2641 AFN
03 Okt 2024	1 AFN = 0.0341 TOP	1 TOP = 29.3545 AFN
04 Okt 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2454 AFN
05 Okt 2024	1 AFN = 0.034 TOP	1 TOP = 29.3755 AFN
06 Okt 2024	1 AFN = 0.034 TOP	1 TOP = 29.3755 AFN
07 Okt 2024	1 AFN = 0.0342 TOP	1 TOP = 29.2376 AFN
08 Okt 2024	1 AFN = 0.0345 TOP	1 TOP = 29.0026 AFN
09 Okt 2024	1 AFN = 0.0347 TOP	1 TOP = 28.8043 AFN
10 Okt 2024	1 AFN = 0.0347 TOP	1 TOP = 28.8237 AFN
11 Okt 2024	1 AFN = 0.0346 TOP	1 TOP = 28.9022 AFN
12 Okt 2024	1 AFN = 0.0347 TOP	1 TOP = 28.8479 AFN
13 Okt 2024	1 AFN = 0.0349 TOP	1 TOP = 28.6242 AFN
14 Okt 2024	1 AFN = 0.0346 TOP	1 TOP = 28.8898 AFN
15 Okt 2024	1 AFN = 0.0352 TOP	1 TOP = 28.4357 AFN
16 Okt 2024	1 AFN = 0.0352 TOP	1 TOP = 28.4096 AFN
17 Okt 2024	1 AFN = 0.0356 TOP	1 TOP = 28.0971 AFN
18 Okt 2024	1 AFN = 0.0356 TOP	1 TOP = 28.0933 AFN
19 Okt 2024	1 AFN = 0.0357 TOP	1 TOP = 28.0091 AFN
20 Okt 2024	1 AFN = 0.0357 TOP	1 TOP = 28.0091 AFN
21 Okt 2024	1 AFN = 0.0356 TOP	1 TOP = 28.086 AFN
22 Okt 2024	1 AFN = 0.0353 TOP	1 TOP = 28.3371 AFN
23 Okt 2024	1 AFN = 0.035 TOP	1 TOP = 28.5496 AFN
24 Okt 2024	1 AFN = 0.0354 TOP	1 TOP = 28.2206 AFN
25 Okt 2024	1 AFN = 0.0352 TOP	1 TOP = 28.4164 AFN
26 Okt 2024	1 AFN = 0.0351 TOP	1 TOP = 28.4766 AFN
27 Okt 2024	1 AFN = 0.0351 TOP	1 TOP = 28.4766 AFN
28 Okt 2024	1 AFN = 0.0352 TOP	1 TOP = 28.3973 AFN
29 Okt 2024	1 AFN = 0.0347 TOP	1 TOP = 28.8346 AFN
30 Okt 2024	1 AFN = 0.0349 TOP	1 TOP = 28.685 AFN
31 Okt 2024	1 AFN = 0.035 TOP	1 TOP = 28.6116 AFN

Nov 2024

Datum	AFN-TOP	TOP-AFN
01 Nov 2024	1 AFN = 0.035 TOP	1 TOP = 28.5784 AFN
02 Nov 2024	1 AFN = 0.035 TOP	1 TOP = 28.6069 AFN
03 Nov 2024	1 AFN = 0.035 TOP	1 TOP = 28.5377 AFN
04 Nov 2024	1 AFN = 0.035 TOP	1 TOP = 28.5903 AFN
05 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1946 AFN
06 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1142 AFN
07 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1524 AFN
08 Nov 2024	1 AFN = 0.0344 TOP	1 TOP = 29.0336 AFN
09 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1811 AFN
10 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1811 AFN
11 Nov 2024	1 AFN = 0.0345 TOP	1 TOP = 29.02 AFN
12 Nov 2024	1 AFN = 0.0345 TOP	1 TOP = 29.0068 AFN
13 Nov 2024	1 AFN = 0.0345 TOP	1 TOP = 29.0126 AFN
14 Nov 2024	1 AFN = 0.0345 TOP	1 TOP = 29.011 AFN
15 Nov 2024	1 AFN = 0.0344 TOP	1 TOP = 29.0791 AFN
16 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1473 AFN
17 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1473 AFN
18 Nov 2024	1 AFN = 0.0344 TOP	1 TOP = 29.0756 AFN
19 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1488 AFN
20 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1773 AFN
21 Nov 2024	1 AFN = 0.0343 TOP	1 TOP = 29.1393 AFN

AFN-TOP und TOP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten