> AFN-TOP und TOP-AFN Wechselkurse - 2026

AFN-TOP und TOP-AFN Wechselkurse - 2026

AFN-TOP und TOP-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - TOP und TOP - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,0376 TOP

1 TOP = 26,6068 AFN

1J 2J 3J

AFN in TOPTOP in AFN

Jan 2026

Datum	AFN-TOP	TOP-AFN
01 Jan 2026	1 AFN = 0.0364 TOP	1 TOP = 27.4554 AFN
02 Jan 2026	1 AFN = 0.0364 TOP	1 TOP = 27.4371 AFN
03 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4251 AFN
04 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4251 AFN
05 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4186 AFN
06 Jan 2026	1 AFN = 0.0364 TOP	1 TOP = 27.4731 AFN
07 Jan 2026	1 AFN = 0.0364 TOP	1 TOP = 27.5102 AFN
08 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2034 AFN
09 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4114 AFN
10 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
11 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
12 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9961 AFN
13 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4112 AFN
14 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2014 AFN
15 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
16 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2086 AFN
17 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
18 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
19 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2059 AFN
20 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.1999 AFN
21 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2029 AFN
22 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.204 AFN
23 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2042 AFN
24 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
25 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
26 Jan 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2032 AFN
27 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4113 AFN
28 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
29 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9961 AFN
30 Jan 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4112 AFN
31 Jan 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN

Feb 2026

Datum	AFN-TOP	TOP-AFN
01 Feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
02 Feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9961 AFN
03 Feb 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4116 AFN
04 Feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.996 AFN
05 Feb 2026	1 AFN = 0.0365 TOP	1 TOP = 27.4113 AFN
06 Feb 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2027 AFN
07 Feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
08 Feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
09 Feb 2026	1 AFN = 0.037 TOP	1 TOP = 26.9962 AFN
10 Feb 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2022 AFN
11 Feb 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2017 AFN
12 Feb 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7878 AFN
13 Feb 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7876 AFN
14 Feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
15 Feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
16 Feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3728 AFN
17 Feb 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3735 AFN
18 Feb 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9576 AFN
19 Feb 2026	1 AFN = 0.0388 TOP	1 TOP = 25.75 AFN
20 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
21 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
22 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
23 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
24 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
25 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
26 Feb 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
27 Feb 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9591 AFN
28 Feb 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9594 AFN

Mar 2026

Datum	AFN-TOP	TOP-AFN
01 Mrz 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9594 AFN
02 Mrz 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9595 AFN
03 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
04 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
05 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
06 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
07 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
08 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
09 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3735 AFN
10 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
11 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3732 AFN
12 Mrz 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9578 AFN
13 Mrz 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9566 AFN
14 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
15 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
16 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
17 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
18 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
19 Mrz 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
20 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
21 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
22 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1656 AFN
23 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN
24 Mrz 2026	1 AFN = 0.0385 TOP	1 TOP = 25.962 AFN
25 Mrz 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9566 AFN
26 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3734 AFN
27 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
28 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
29 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3747 AFN
30 Mrz 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3746 AFN
31 Mrz 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1655 AFN

Apr 2026

Datum	AFN-TOP	TOP-AFN
01 Apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5808 AFN
02 Apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
03 Apr 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3731 AFN
04 Apr 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
05 Apr 2026	1 AFN = 0.0368 TOP	1 TOP = 27.2054 AFN
06 Apr 2026	1 AFN = 0.0368 TOP	1 TOP = 27.206 AFN
07 Apr 2026	1 AFN = 0.037 TOP	1 TOP = 26.9959 AFN
08 Apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5808 AFN
13 Apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7891 AFN
14 Apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
15 Apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5806 AFN
16 Apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5806 AFN
17 Apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7859 AFN
18 Apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.79 AFN
19 Apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.79 AFN
20 Apr 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7882 AFN
21 Apr 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
22 Apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
23 Apr 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3736 AFN
24 Apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN
25 Apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
26 Apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
27 Apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.75 AFN
28 Apr 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
29 Apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1653 AFN
30 Apr 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1654 AFN

May 2026

Datum	AFN-TOP	TOP-AFN
01 Mai 2026	1 AFN = 0.0379 TOP	1 TOP = 26.373 AFN
02 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
03 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
04 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5807 AFN
05 Mai 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3727 AFN
06 Mai 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3726 AFN
07 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
08 Mai 2026	1 AFN = 0.0373 TOP	1 TOP = 26.7877 AFN
09 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
10 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5809 AFN
11 Mai 2026	1 AFN = 0.0376 TOP	1 TOP = 26.5806 AFN
12 Mai 2026	1 AFN = 0.0379 TOP	1 TOP = 26.3806 AFN
13 Mai 2026	1 AFN = 0.0382 TOP	1 TOP = 26.1652 AFN
14 Mai 2026	1 AFN = 0.0388 TOP	1 TOP = 25.7502 AFN
15 Mai 2026	1 AFN = 0.0385 TOP	1 TOP = 25.9554 AFN

AFN-TOP und TOP-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten